Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2020	0.66	0.66	0.66	396	2	600
01/11/2020	0.65	0.63	0.64	5,233	11	8,189
28/10/2020	0.66	0.66	0.66	660	2	1,000
27/10/2020	0.69	0.69	0.69	138	1	200
26/10/2020	0.66	0.66	0.66	6,134	7	9,294
25/10/2020	0.67	0.66	0.66	5,362	5	8,030
21/10/2020	0.68	0.68	0.68	2,176	2	3,200
20/10/2020	0.68	0.68	0.68	1,360	1	2,000
18/10/2020	0.69	0.68	0.69	481	2	700
15/10/2020	0.66	0.66	0.66	13,512	4	20,473
14/10/2020	0.67	0.67	0.67	1,005	1	1,500
13/10/2020	0.67	0.67	0.67	1,181	2	1,763
12/10/2020	0.67	0.67	0.67	2,010	2	3,000
08/10/2020	0.67	0.67	0.67	134	2	200
07/10/2020	0.69	0.67	0.69	1,565	6	2,315
05/10/2020	0.67	0.67	0.67	536	1	800
04/10/2020	0.68	0.67	0.68	1,409	6	2,100
30/09/2020	0.68	0.67	0.68	2,236	6	3,292
29/09/2020	0.67	0.67	0.67	7,723	10	11,527
28/09/2020	0.67	0.67	0.67	1,809	2	2,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	3.89	3.66	3.70	247,078	11	66,599
02/04/2006	3.97	3.75	3.85	80,701	24	20,564
26/03/2006	3.87	3.27	3.62	181,164	118	49,377
19/03/2006	3.98	3.44	3.44	143,411	57	39,254
12/03/2006	4.23	3.79	3.81	19,585	15	4,918
05/03/2006	4.09	3.50	4.09	210,737	74	52,885
26/02/2006	4.38	3.76	3.90	66,414	56	16,685
19/02/2006	4.63	4.20	4.40	149,624	53	34,675
12/02/2006	4.70	4.20	4.41	70,407	24	15,873
05/02/2006	4.78	4.56	4.60	321,807	96	68,026
29/01/2006	4.82	4.60	4.66	26,814	23	5,618
22/01/2006	4.79	4.51	4.60	245,316	75	52,488
15/01/2006	4.92	4.56	4.74	140,992	51	30,164
08/01/2006	4.91	4.88	4.90	4,943	3	1,010
02/01/2006	4.78	4.56	4.78	90,462	34	19,045

Download Table