Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2021 0.68 0.67 0.67 2,114 4 3,109
22/02/2021 0.66 0.66 0.66 1,798 2 2,724
21/02/2021 0.68 0.67 0.68 4,461 7 6,630
17/02/2021 0.68 0.67 0.68 6,710 6 10,000
16/02/2021 0.68 0.68 0.68 1,020 2 1,500
15/02/2021 0.68 0.67 0.67 4,570 8 6,795
14/02/2021 0.69 0.67 0.68 6,544 11 9,609
11/02/2021 0.69 0.69 0.69 7,935 8 11,500
10/02/2021 0.70 0.68 0.69 6,921 4 10,030
09/02/2021 0.70 0.68 0.70 8,534 7 12,395
08/02/2021 0.70 0.70 0.70 2,800 8 4,000
07/02/2021 0.70 0.70 0.70 4,184 4 5,977
04/02/2021 0.70 0.70 0.70 8,557 9 12,224
03/02/2021 0.71 0.70 0.70 3,895 6 5,500
02/02/2021 0.71 0.71 0.71 7,455 3 10,500
01/02/2021 0.73 0.72 0.72 3,858 7 5,333
31/01/2021 0.74 0.73 0.73 3,339 11 4,540
28/01/2021 0.73 0.72 0.73 2,555 8 3,527
27/01/2021 0.74 0.72 0.74 5,530 9 7,570
26/01/2021 0.73 0.72 0.72 3,071 6 4,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 2.17 2.12 2.16 60,656 62 28,288
03/06/2007 2.23 2.11 2.16 135,056 81 61,759
27/05/2007 2.23 2.10 2.15 122,343 92 55,835
20/05/2007 2.78 2.15 2.15 114,317 79 44,494
13/05/2007 2.80 2.71 2.71 76,806 49 28,026
06/05/2007 2.80 2.69 2.76 25,737 22 9,392
30/04/2007 2.81 2.70 2.78 78,920 44 28,709
22/04/2007 2.84 2.75 2.81 4,690 9 1,700
15/04/2007 2.83 2.73 2.80 16,664 22 6,038
08/04/2007 2.82 2.76 2.79 52,927 54 18,867
01/04/2007 2.85 2.78 2.80 44,051 54 15,690
25/03/2007 2.88 2.73 2.82 118,646 68 42,436
18/03/2007 2.80 2.70 2.79 52,013 29 18,964
11/03/2007 2.83 2.68 2.80 15,224 22 5,530
04/03/2007 2.80 2.67 2.80 13,541 30 4,862
25/02/2007 2.84 2.73 2.84 124,614 82 44,917
18/02/2007 2.76 2.65 2.76 204,998 84 75,633
11/02/2007 2.79 2.67 2.73 139,906 71 51,694
04/02/2007 2.79 2.69 2.73 229,787 97 83,903
28/01/2007 2.76 2.63 2.76 196,369 71 73,178
Download Table