Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2021 0.73 0.73 0.73 5,222 7 7,154
24/01/2021 0.74 0.72 0.74 3,163 5 4,346
21/01/2021 0.73 0.72 0.72 19,437 24 26,899
20/01/2021 0.75 0.73 0.75 19,507 20 26,400
19/01/2021 0.73 0.71 0.72 8,820 8 12,194
18/01/2021 0.72 0.72 0.72 12,931 5 17,960
17/01/2021 0.73 0.70 0.73 23,465 23 32,547
14/01/2021 0.72 0.71 0.72 8,626 16 12,050
13/01/2021 0.73 0.72 0.72 13,824 13 19,000
12/01/2021 0.73 0.70 0.73 82,459 56 117,028
11/01/2021 0.70 0.69 0.70 20,617 23 29,673
10/01/2021 0.69 0.68 0.69 1,084 4 1,591
07/01/2021 0.68 0.68 0.68 1,774 6 2,609
06/01/2021 0.70 0.68 0.69 7,659 4 11,101
05/01/2021 0.70 0.69 0.69 15,725 5 22,500
03/01/2021 0.70 0.70 0.70 15,680 6 22,400
30/12/2020 0.69 0.69 0.69 138 1 200
29/12/2020 0.66 0.66 0.66 92 1 140
28/12/2020 0.69 0.69 0.69 1,380 1 2,000
22/12/2020 0.70 0.70 0.70 7,836 6 11,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 2.75 2.68 2.73 141,493 70 52,183
14/01/2007 2.75 2.65 2.73 154,665 65 57,548
07/01/2007 2.66 2.56 2.64 290,550 78 110,364
24/12/2006 2.65 2.50 2.62 14,257 11 5,524
17/12/2006 2.60 2.47 2.55 44,461 23 17,937
10/12/2006 2.65 2.51 2.51 15,803 22 6,185
03/12/2006 2.70 2.45 2.66 15,002 22 5,942
26/11/2006 2.70 2.50 2.55 120,899 59 47,305
19/11/2006 2.75 2.63 2.65 380,141 32 142,958
13/11/2006 2.80 2.65 2.79 57,957 33 21,141
05/11/2006 2.87 2.67 2.69 322,687 94 117,759
29/10/2006 3.05 2.76 2.85 33,155 20 11,378
22/10/2006 3.03 2.99 3.00 3,963 4 1,320
15/10/2006 3.03 2.90 2.93 67,956 32 22,707
08/10/2006 3.13 2.64 3.05 349,240 100 119,689
01/10/2006 2.75 2.50 2.75 46,820 57 18,274
24/09/2006 2.56 2.35 2.56 178,189 66 71,885
17/09/2006 2.40 2.28 2.36 21,640 42 9,181
10/09/2006 2.52 2.30 2.45 151,148 101 63,144
03/09/2006 2.40 2.23 2.40 65,091 76 28,060
Download Table