Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.78 0.78 0.78 11,359 14 14,563
14/02/2023 0.80 0.78 0.78 17,974 16 22,650
13/02/2023 0.82 0.80 0.80 23,937 14 29,809
12/02/2023 0.83 0.82 0.83 1,657 2 2,020
09/02/2023 0.82 0.81 0.81 3,475 7 4,250
08/02/2023 0.82 0.82 0.82 5,323 7 6,491
07/02/2023 0.83 0.81 0.82 9,978 15 12,229
06/02/2023 0.82 0.81 0.82 3,562 5 4,345
05/02/2023 0.81 0.81 0.81 5,670 6 7,000
02/02/2023 0.81 0.81 0.81 5,022 6 6,200
01/02/2023 0.82 0.80 0.82 2,220 10 2,767
31/01/2023 0.81 0.79 0.80 18,135 15 22,716
30/01/2023 0.81 0.79 0.79 49,391 56 61,539
29/01/2023 0.82 0.81 0.82 22,898 15 27,997
26/01/2023 0.82 0.80 0.81 6,491 9 7,973
25/01/2023 0.81 0.80 0.80 1,930 6 2,400
24/01/2023 0.81 0.80 0.80 1,533 4 1,915
23/01/2023 0.81 0.80 0.80 565 4 705
22/01/2023 0.80 0.80 0.80 960 2 1,200
19/01/2023 0.81 0.79 0.81 3,051 6 3,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 1.17 1.15 1.16 182,752 79 157,374
22/02/2015 1.19 1.11 1.16 396,498 168 342,363
15/02/2015 1.15 1.13 1.13 57,826 47 50,852
08/02/2015 1.16 1.10 1.14 157,092 82 137,705
01/02/2015 1.15 1.12 1.12 50,397 33 44,812
25/01/2015 1.13 1.10 1.11 23,061 34 20,801
18/01/2015 1.15 1.10 1.12 14,398 17 13,019
12/01/2015 1.11 1.08 1.10 16,034 21 14,617
04/01/2015 1.11 1.08 1.10 9,827 16 9,010
28/12/2014 1.10 1.07 1.09 4,498 10 4,127
21/12/2014 1.10 1.07 1.10 3,373 14 3,132
14/12/2014 1.09 1.07 1.07 20,545 17 19,127
07/12/2014 1.09 1.05 1.09 26,939 17 25,307
30/11/2014 1.11 1.09 1.09 16,957 11 15,510
23/11/2014 1.11 1.08 1.10 12,863 11 11,717
16/11/2014 1.10 1.08 1.10 39,906 16 36,553
09/11/2014 1.09 1.06 1.09 26,148 35 24,039
02/11/2014 1.08 1.06 1.08 3,305 15 3,069
26/10/2014 1.07 1.04 1.07 56,851 40 53,625
19/10/2014 1.05 1.04 1.04 32,530 21 31,177
Download Table