ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 0.74 | 0.73 | 0.73 | 4,952 | 8 | 6,772 |
| 06/07/2023 | 0.75 | 0.73 | 0.75 | 251 | 2 | 340 |
| 03/07/2023 | 0.74 | 0.74 | 0.74 | 4,218 | 5 | 5,700 |
| 25/06/2023 | 0.74 | 0.73 | 0.74 | 403 | 2 | 545 |
| 22/06/2023 | 0.73 | 0.73 | 0.73 | 219 | 2 | 300 |
| 20/06/2023 | 0.73 | 0.73 | 0.73 | 1,962 | 3 | 2,687 |
| 19/06/2023 | 0.74 | 0.73 | 0.73 | 9,641 | 20 | 13,169 |
| 18/06/2023 | 0.74 | 0.74 | 0.74 | 1,480 | 4 | 2,000 |
| 15/06/2023 | 0.74 | 0.73 | 0.74 | 1,105 | 2 | 1,500 |
| 14/06/2023 | 0.74 | 0.73 | 0.74 | 1,115 | 2 | 1,524 |
| 13/06/2023 | 0.74 | 0.74 | 0.74 | 1,708 | 2 | 2,308 |
| 12/06/2023 | 0.73 | 0.73 | 0.73 | 14,819 | 20 | 20,300 |
| 08/06/2023 | 0.74 | 0.74 | 0.74 | 3,404 | 7 | 4,600 |
| 07/06/2023 | 0.74 | 0.74 | 0.74 | 2,220 | 9 | 3,000 |
| 06/06/2023 | 0.74 | 0.74 | 0.74 | 4,910 | 14 | 6,635 |
| 05/06/2023 | 0.75 | 0.75 | 0.75 | 1,635 | 3 | 2,180 |
| 04/06/2023 | 0.75 | 0.74 | 0.74 | 5,070 | 10 | 6,846 |
| 31/05/2023 | 0.76 | 0.75 | 0.76 | 41 | 4 | 54 |
| 30/05/2023 | 0.76 | 0.75 | 0.76 | 1,139 | 5 | 1,518 |
| 29/05/2023 | 0.75 | 0.75 | 0.75 | 92 | 2 | 123 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 1.27 | 1.23 | 1.27 | 51,186 | 37 | 41,284 |
| 04/09/2016 | 1.25 | 1.22 | 1.25 | 66,646 | 35 | 54,182 |
| 28/08/2016 | 1.23 | 1.23 | 1.23 | 2,251 | 8 | 1,830 |
| 21/08/2016 | 1.23 | 1.21 | 1.23 | 51,711 | 22 | 42,536 |
| 14/08/2016 | 1.25 | 1.24 | 1.25 | 22,748 | 8 | 18,278 |
| 07/08/2016 | 1.25 | 1.23 | 1.24 | 51,424 | 24 | 41,224 |
| 31/07/2016 | 1.24 | 1.22 | 1.24 | 89,428 | 22 | 72,609 |
| 24/07/2016 | 1.24 | 1.21 | 1.24 | 29,687 | 31 | 24,113 |
| 17/07/2016 | 1.23 | 1.22 | 1.22 | 26,279 | 17 | 21,463 |
| 10/07/2016 | 1.23 | 1.22 | 1.23 | 7,820 | 10 | 6,375 |
| 03/07/2016 | 1.24 | 1.20 | 1.24 | 46,011 | 36 | 37,259 |
| 26/06/2016 | 1.22 | 1.20 | 1.22 | 47,441 | 31 | 39,106 |
| 19/06/2016 | 1.23 | 1.17 | 1.22 | 91,884 | 45 | 77,167 |
| 12/06/2016 | 1.17 | 1.17 | 1.17 | 18,832 | 14 | 16,096 |
| 05/06/2016 | 1.17 | 1.15 | 1.17 | 43,787 | 28 | 37,661 |
| 29/05/2016 | 1.17 | 1.15 | 1.15 | 23,996 | 25 | 20,707 |
| 22/05/2016 | 1.16 | 1.14 | 1.16 | 33,156 | 37 | 28,800 |
| 15/05/2016 | 1.15 | 1.13 | 1.15 | 64,346 | 42 | 56,303 |
| 08/05/2016 | 1.14 | 1.13 | 1.13 | 44,469 | 30 | 39,049 |
| 02/05/2016 | 1.14 | 1.13 | 1.13 | 36,543 | 26 | 32,148 |