ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2023 | 0.75 | 0.74 | 0.74 | 2,348 | 9 | 3,167 |
| 09/10/2023 | 0.75 | 0.73 | 0.74 | 109,759 | 86 | 149,162 |
| 08/10/2023 | 0.75 | 0.74 | 0.74 | 6,225 | 6 | 8,400 |
| 05/10/2023 | 0.74 | 0.73 | 0.74 | 8,394 | 9 | 11,346 |
| 04/10/2023 | 0.75 | 0.74 | 0.74 | 18,301 | 21 | 24,603 |
| 03/10/2023 | 0.75 | 0.73 | 0.74 | 14,952 | 14 | 20,340 |
| 02/10/2023 | 0.74 | 0.73 | 0.73 | 7,229 | 7 | 9,836 |
| 01/10/2023 | 0.75 | 0.73 | 0.73 | 3,529 | 4 | 4,820 |
| 28/09/2023 | 0.74 | 0.73 | 0.73 | 7,615 | 9 | 10,363 |
| 26/09/2023 | 0.75 | 0.73 | 0.73 | 21,551 | 29 | 29,357 |
| 25/09/2023 | 0.74 | 0.74 | 0.74 | 1,214 | 8 | 1,640 |
| 24/09/2023 | 0.75 | 0.73 | 0.73 | 8,145 | 12 | 11,030 |
| 21/09/2023 | 0.75 | 0.73 | 0.75 | 4,042 | 9 | 5,468 |
| 20/09/2023 | 0.74 | 0.73 | 0.73 | 30,434 | 26 | 41,370 |
| 19/09/2023 | 0.74 | 0.73 | 0.73 | 298 | 2 | 407 |
| 13/09/2023 | 0.73 | 0.73 | 0.73 | 2,190 | 4 | 3,000 |
| 12/09/2023 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 11/09/2023 | 0.72 | 0.72 | 0.72 | 928 | 5 | 1,289 |
| 10/09/2023 | 0.73 | 0.72 | 0.73 | 2,703 | 6 | 3,733 |
| 07/09/2023 | 0.73 | 0.72 | 0.73 | 4,150 | 5 | 5,712 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.19 | 1.18 | 1.18 | 11,224 | 13 | 9,508 |
| 05/11/2017 | 1.18 | 1.18 | 1.18 | 8,036 | 4 | 6,810 |
| 29/10/2017 | 1.19 | 1.18 | 1.18 | 11,845 | 8 | 10,000 |
| 22/10/2017 | 1.21 | 1.19 | 1.19 | 5,484 | 9 | 4,598 |
| 15/10/2017 | 1.20 | 1.19 | 1.20 | 18,198 | 13 | 15,169 |
| 08/10/2017 | 1.21 | 1.20 | 1.20 | 7,043 | 6 | 5,868 |
| 01/10/2017 | 1.21 | 1.20 | 1.21 | 12,411 | 7 | 10,265 |
| 24/09/2017 | 1.20 | 1.18 | 1.20 | 2,451 | 12 | 2,059 |
| 17/09/2017 | 1.20 | 1.18 | 1.19 | 1,706 | 4 | 1,435 |
| 10/09/2017 | 1.19 | 1.18 | 1.18 | 14,205 | 17 | 12,006 |
| 05/09/2017 | 1.18 | 1.17 | 1.17 | 49,296 | 25 | 42,120 |
| 27/08/2017 | 1.19 | 1.17 | 1.18 | 5,451 | 8 | 4,650 |
| 20/08/2017 | 1.18 | 1.17 | 1.17 | 77,387 | 31 | 66,134 |
| 13/08/2017 | 1.20 | 1.18 | 1.20 | 51,350 | 21 | 43,462 |
| 06/08/2017 | 1.20 | 1.18 | 1.19 | 1,480 | 9 | 1,243 |
| 30/07/2017 | 1.20 | 1.18 | 1.19 | 184,298 | 41 | 153,643 |
| 23/07/2017 | 1.20 | 1.19 | 1.20 | 10,232 | 18 | 8,538 |
| 16/07/2017 | 1.22 | 1.20 | 1.22 | 10,601 | 11 | 8,824 |
| 09/07/2017 | 1.20 | 1.18 | 1.20 | 38,174 | 23 | 31,887 |
| 02/07/2017 | 1.21 | 1.18 | 1.21 | 10,608 | 13 | 8,838 |