ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 0.71 | 0.71 | 0.71 | 9,789 | 15 | 13,787 |
| 19/02/2024 | 0.72 | 0.71 | 0.72 | 956 | 5 | 1,330 |
| 18/02/2024 | 0.73 | 0.71 | 0.72 | 12,313 | 14 | 16,950 |
| 15/02/2024 | 0.73 | 0.72 | 0.73 | 11,447 | 15 | 15,860 |
| 13/02/2024 | 0.75 | 0.74 | 0.75 | 2,223 | 8 | 3,004 |
| 11/02/2024 | 0.74 | 0.74 | 0.74 | 238 | 2 | 321 |
| 08/02/2024 | 0.74 | 0.74 | 0.74 | 2,627 | 2 | 3,550 |
| 07/02/2024 | 0.74 | 0.74 | 0.74 | 161 | 1 | 217 |
| 06/02/2024 | 0.75 | 0.74 | 0.74 | 1,191 | 6 | 1,607 |
| 05/02/2024 | 0.75 | 0.74 | 0.75 | 3,631 | 6 | 4,868 |
| 04/02/2024 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 01/02/2024 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
| 31/01/2024 | 0.75 | 0.74 | 0.74 | 4,010 | 6 | 5,412 |
| 30/01/2024 | 0.75 | 0.75 | 0.75 | 161 | 1 | 214 |
| 29/01/2024 | 0.75 | 0.75 | 0.75 | 563 | 2 | 750 |
| 25/01/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
| 24/01/2024 | 0.76 | 0.75 | 0.76 | 2,536 | 7 | 3,377 |
| 23/01/2024 | 0.75 | 0.75 | 0.75 | 1,040 | 3 | 1,387 |
| 22/01/2024 | 0.76 | 0.74 | 0.76 | 907 | 3 | 1,225 |
| 21/01/2024 | 0.75 | 0.75 | 0.75 | 18,750 | 6 | 25,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 0.92 | 0.91 | 0.92 | 2,260 | 3 | 2,458 |
| 26/05/2019 | 0.92 | 0.91 | 0.91 | 2,836 | 7 | 3,100 |
| 19/05/2019 | 0.93 | 0.90 | 0.92 | 13,130 | 19 | 14,350 |
| 12/05/2019 | 0.91 | 0.89 | 0.90 | 24,014 | 24 | 26,657 |
| 05/05/2019 | 0.91 | 0.86 | 0.91 | 13,206 | 35 | 14,922 |
| 28/04/2019 | 0.94 | 0.85 | 0.85 | 80,089 | 40 | 92,574 |
| 21/04/2019 | 0.95 | 0.94 | 0.94 | 28,814 | 18 | 30,600 |
| 14/04/2019 | 1.02 | 1.00 | 1.01 | 38,975 | 22 | 38,517 |
| 07/04/2019 | 1.02 | 1.02 | 1.02 | 2,550 | 2 | 2,500 |
| 31/03/2019 | 1.01 | 0.99 | 1.01 | 19,629 | 26 | 19,660 |
| 24/03/2019 | 1.00 | 1.00 | 1.00 | 7,893 | 7 | 7,893 |
| 17/03/2019 | 1.01 | 1.00 | 1.00 | 17,278 | 22 | 17,247 |
| 10/03/2019 | 1.02 | 1.00 | 1.00 | 25,368 | 15 | 25,029 |
| 03/03/2019 | 1.01 | 1.00 | 1.00 | 21,614 | 14 | 21,494 |
| 24/02/2019 | 1.02 | 1.01 | 1.01 | 5,828 | 5 | 5,730 |
| 17/02/2019 | 0.99 | 0.95 | 0.96 | 20,272 | 13 | 20,653 |
| 10/02/2019 | 1.03 | 0.99 | 0.99 | 43,052 | 34 | 42,440 |
| 03/02/2019 | 1.00 | 0.97 | 1.00 | 21,329 | 16 | 21,621 |
| 27/01/2019 | 0.97 | 0.97 | 0.97 | 2,716 | 3 | 2,800 |
| 20/01/2019 | 0.98 | 0.96 | 0.97 | 42,291 | 4 | 43,720 |