Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.73 0.72 0.72 4,796 7 6,661
23/09/2025 0.73 0.73 0.73 3 1 4
22/09/2025 0.73 0.72 0.72 13,941 8 19,338
21/09/2025 0.74 0.72 0.74 13,391 14 18,347
18/09/2025 0.74 0.73 0.74 26,544 32 36,344
17/09/2025 0.72 0.72 0.72 3,672 5 5,100
16/09/2025 0.73 0.71 0.73 3,790 9 5,262
15/09/2025 0.72 0.72 0.72 5,760 2 8,000
14/09/2025 0.72 0.72 0.72 5,586 5 7,758
11/09/2025 0.72 0.71 0.72 9,844 6 13,836
10/09/2025 0.72 0.71 0.71 27,616 14 38,850
09/09/2025 0.72 0.72 0.72 7,570 6 10,514
08/09/2025 0.72 0.72 0.72 397 2 552
07/09/2025 0.73 0.72 0.72 24,117 13 33,468
03/09/2025 0.73 0.73 0.73 55 2 76
02/09/2025 0.73 0.72 0.73 4,147 9 5,759
01/09/2025 0.73 0.72 0.72 9,419 7 13,082
31/08/2025 0.74 0.72 0.73 31,473 25 43,311
28/08/2025 0.72 0.72 0.72 11,724 11 16,283
27/08/2025 0.73 0.72 0.73 10,873 11 15,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.71 0.69 0.71 9,119 12 13,086
18/05/2025 0.73 0.69 0.71 140,522 104 198,350
11/05/2025 0.71 0.68 0.70 132,790 100 190,547
04/05/2025 0.69 0.65 0.69 72,452 95 105,994
27/04/2025 0.70 0.63 0.66 94,093 130 140,975
20/04/2025 0.63 0.61 0.63 26,935 40 43,593
13/04/2025 0.64 0.61 0.62 36,417 40 59,329
06/04/2025 0.61 0.59 0.60 9,756 17 16,319
03/04/2025 0.60 0.60 0.60 1,487 4 2,478
23/03/2025 0.60 0.59 0.60 13,670 27 22,941
16/03/2025 0.60 0.59 0.60 7,517 24 12,533
09/03/2025 0.61 0.60 0.61 3,076 12 5,095
02/03/2025 0.61 0.60 0.61 10,839 23 17,939
23/02/2025 0.61 0.60 0.61 23,858 37 39,523
16/02/2025 0.64 0.59 0.61 57,170 97 94,153
09/02/2025 0.65 0.64 0.64 6,531 10 10,125
02/02/2025 0.67 0.65 0.66 5,473 12 8,396
26/01/2025 0.67 0.64 0.67 30,257 24 46,627
19/01/2025 0.65 0.65 0.65 1,301 4 2,001
12/01/2025 0.65 0.64 0.65 1,939 12 2,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.76 0.72 0.74 108,759 115 146,884
03/12/2023 0.74 0.72 0.73 12,996 41 17,715
01/11/2023 0.74 0.71 0.74 59,392 94 82,432
01/10/2023 0.75 0.72 0.72 280,544 259 382,871
03/09/2023 0.75 0.72 0.73 86,276 122 117,489
01/08/2023 0.75 0.72 0.73 133,759 106 182,680
02/07/2023 0.75 0.72 0.74 63,619 107 86,543
04/06/2023 0.75 0.73 0.74 49,690 100 67,594
01/05/2023 0.77 0.72 0.76 73,029 147 98,370
02/04/2023 0.79 0.74 0.74 58,941 117 76,999
01/03/2023 0.79 0.75 0.76 69,453 101 90,673
01/02/2023 0.83 0.75 0.79 176,896 216 225,324
02/01/2023 0.82 0.78 0.80 213,749 261 266,563
01/12/2022 0.83 0.78 0.80 54,309 142 68,032
01/11/2022 0.80 0.75 0.79 48,172 104 62,197
02/10/2022 0.82 0.79 0.79 48,378 53 60,588
01/09/2022 0.82 0.79 0.82 50,605 47 63,236
01/08/2022 0.83 0.79 0.80 107,962 131 133,926
03/07/2022 0.87 0.81 0.83 121,629 140 144,789
01/06/2022 0.84 0.80 0.83 65,122 123 80,307
Download Table