Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.70 0.66 0.70 5,498 42 8,156
23/09/2025 0.69 0.67 0.67 7,899 55 11,746
22/09/2025 0.71 0.68 0.70 2,721 15 3,916
21/09/2025 0.71 0.69 0.71 10,963 39 15,679
18/09/2025 0.73 0.71 0.71 3,846 12 5,322
17/09/2025 0.72 0.71 0.72 3,949 16 5,490
16/09/2025 0.72 0.71 0.72 2,715 15 3,824
15/09/2025 0.72 0.70 0.72 4,397 10 6,257
14/09/2025 0.72 0.70 0.72 9,270 36 12,966
11/09/2025 0.73 0.71 0.71 27,032 66 37,862
10/09/2025 0.74 0.73 0.74 8,567 18 11,735
09/09/2025 0.74 0.73 0.74 1,572 13 2,140
08/09/2025 0.75 0.74 0.74 2,924 8 3,951
07/09/2025 0.75 0.74 0.75 1,563 13 2,112
03/09/2025 0.75 0.74 0.75 559 4 750
02/09/2025 0.75 0.73 0.73 3,573 13 4,853
01/09/2025 0.75 0.74 0.75 1,303 4 1,760
31/08/2025 0.75 0.74 0.75 1,793 13 2,423
28/08/2025 0.75 0.73 0.75 20,397 69 27,685
27/08/2025 0.76 0.75 0.76 2,872 11 3,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 1.03 0.92 0.92 84,550 134 84,099
18/05/2025 0.93 0.78 0.93 142,151 319 167,786
11/05/2025 0.75 0.63 0.75 83,963 140 121,191
04/05/2025 0.60 0.52 0.60 104,418 185 181,320
27/04/2025 0.50 0.45 0.50 30,349 95 63,458
20/04/2025 0.48 0.45 0.47 24,340 101 52,223
13/04/2025 0.46 0.43 0.45 28,993 100 64,943
06/04/2025 0.45 0.41 0.43 45,917 174 107,524
03/04/2025 0.46 0.45 0.46 1,912 12 4,230
23/03/2025 0.47 0.45 0.46 8,391 48 18,270
16/03/2025 0.48 0.46 0.47 19,732 69 42,225
09/03/2025 0.49 0.48 0.48 6,863 27 14,298
02/03/2025 0.49 0.48 0.48 12,804 36 26,661
23/02/2025 0.51 0.48 0.49 16,823 72 34,321
16/02/2025 0.52 0.50 0.51 19,118 102 38,001
09/02/2025 0.54 0.48 0.52 65,867 273 125,977
02/02/2025 0.49 0.46 0.48 29,921 143 63,648
26/01/2025 0.50 0.45 0.47 106,569 320 224,713
19/01/2025 0.53 0.47 0.48 33,047 184 66,519
12/01/2025 0.55 0.52 0.53 44,609 165 83,296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.00 0.76 0.84 1,319,705 1,070 1,467,476
03/12/2023 1.01 0.73 0.98 2,519,753 1,790 2,968,047
01/11/2023 0.78 0.55 0.78 771,594 766 1,178,837
01/10/2023 0.61 0.54 0.58 278,024 461 485,157
03/09/2023 0.56 0.43 0.56 168,849 253 332,136
01/08/2023 0.48 0.43 0.44 17,664 50 39,177
02/07/2023 0.52 0.47 0.49 52,966 110 105,997
04/06/2023 0.53 0.47 0.49 31,342 109 62,348
01/05/2023 0.51 0.43 0.50 35,778 150 77,313
02/04/2023 0.48 0.44 0.45 8,237 37 17,896
01/03/2023 0.53 0.46 0.50 38,190 147 78,171
01/02/2023 0.49 0.44 0.46 26,489 98 57,981
02/01/2023 0.49 0.47 0.48 10,408 81 21,873
01/12/2022 0.49 0.44 0.48 32,215 101 70,243
01/11/2022 0.50 0.42 0.48 35,626 174 79,509
02/10/2022 0.50 0.45 0.46 44,089 122 94,013
01/09/2022 0.53 0.47 0.50 34,923 162 69,482
01/08/2022 0.58 0.51 0.51 102,690 259 189,957
03/07/2022 0.58 0.55 0.58 74,949 174 133,585
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
Download Table