Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.81 0.77 0.78 19,701 51 25,020
28/07/2025 0.78 0.73 0.78 15,163 48 19,824
27/07/2025 0.75 0.72 0.75 2,895 16 3,975
24/07/2025 0.76 0.73 0.74 14,896 28 20,112
23/07/2025 0.76 0.74 0.75 2,678 12 3,572
22/07/2025 0.77 0.74 0.77 2,434 7 3,248
21/07/2025 0.76 0.74 0.75 8,847 24 11,795
20/07/2025 0.77 0.76 0.76 1,387 9 1,825
17/07/2025 0.77 0.76 0.76 5,146 18 6,766
16/07/2025 0.78 0.77 0.78 2,614 14 3,390
15/07/2025 0.79 0.77 0.79 1,952 12 2,507
14/07/2025 0.78 0.76 0.78 1,568 11 2,050
13/07/2025 0.77 0.74 0.76 5,663 18 7,562
10/07/2025 0.76 0.75 0.75 4,140 28 5,515
09/07/2025 0.77 0.75 0.76 7,326 32 9,637
08/07/2025 0.79 0.76 0.77 8,503 28 11,058
07/07/2025 0.79 0.77 0.78 1,431 8 1,848
06/07/2025 0.80 0.77 0.78 24,599 40 31,281
03/07/2025 0.78 0.76 0.78 5,471 27 7,086
02/07/2025 0.79 0.76 0.78 10,699 34 13,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 1.97 1.79 1.84 462,307 311 244,004
11/08/2024 2.00 1.87 1.93 143,257 88 74,186
04/08/2024 2.04 1.72 2.00 167,557 148 88,085
28/07/2024 2.18 1.90 1.90 321,344 281 153,424
21/07/2024 2.19 1.89 2.17 1,053,190 692 522,517
14/07/2024 1.92 1.82 1.90 315,617 235 167,915
08/07/2024 1.95 1.82 1.88 381,677 244 198,847
30/06/2024 1.94 1.84 1.94 437,206 309 231,328
23/06/2024 1.90 1.77 1.86 637,965 367 349,088
10/06/2024 1.79 1.58 1.78 1,012,548 478 588,545
02/06/2024 1.60 1.51 1.60 469,436 265 301,622
26/05/2024 1.57 1.38 1.55 604,203 542 403,695
19/05/2024 1.39 1.23 1.39 773,424 469 603,396
12/05/2024 1.26 1.05 1.25 379,188 316 333,365
05/05/2024 1.01 0.90 1.01 282,367 166 294,934
28/04/2024 0.92 0.88 0.92 17,456 28 19,304
21/04/2024 0.92 0.83 0.92 574,020 259 663,148
14/04/2024 0.84 0.76 0.84 209,555 184 256,363
07/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
01/12/2019 0.87 0.73 0.79 44,713 69 54,981
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
01/10/2019 1.06 0.87 0.88 453,119 568 460,045
01/09/2019 1.08 1.00 1.08 34,318 87 32,756
01/08/2019 1.09 1.00 1.06 128,697 133 123,276
01/07/2019 1.14 0.95 1.04 340,194 362 323,760
02/06/2019 1.20 1.10 1.12 338,834 298 294,587
01/05/2019 1.21 1.12 1.19 23,468 67 19,981
01/04/2019 1.25 1.17 1.20 228,062 194 186,525
03/03/2019 1.28 1.19 1.28 484,439 680 389,727
03/02/2019 1.35 1.16 1.23 350,641 393 283,691
02/01/2019 1.44 1.17 1.28 806,611 893 597,451
02/12/2018 1.41 1.12 1.36 1,548,931 1,326 1,188,404
Download Table