Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.79 0.76 0.76 13,858 41 17,970
30/06/2025 0.80 0.76 0.79 25,931 72 33,136
29/06/2025 0.82 0.79 0.80 8,747 24 11,063
25/06/2025 0.83 0.80 0.82 18,696 60 22,986
24/06/2025 0.83 0.81 0.83 34,170 69 41,524
23/06/2025 0.81 0.79 0.81 22,978 74 28,506
22/06/2025 0.82 0.78 0.78 35,914 71 44,695
19/06/2025 0.79 0.77 0.79 44,938 113 57,420
18/06/2025 0.76 0.72 0.76 38,499 147 51,064
17/06/2025 0.74 0.71 0.73 21,566 75 30,225
16/06/2025 0.75 0.70 0.74 52,376 144 73,675
15/06/2025 0.73 0.73 0.73 2,896 14 3,967
12/06/2025 0.77 0.76 0.76 55,118 119 72,345
11/06/2025 0.85 0.80 0.80 48,003 118 58,436
04/06/2025 0.86 0.82 0.84 62,445 105 75,078
03/06/2025 0.87 0.80 0.86 90,142 235 109,438
02/06/2025 0.87 0.84 0.84 35,387 68 42,038
01/06/2025 0.88 0.88 0.88 2,750 6 3,125
29/05/2025 0.92 0.92 0.92 552 4 600
28/05/2025 1.03 0.96 0.96 22,493 76 22,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.81 0.74 0.81 79,565 133 102,687
17/03/2024 0.83 0.77 0.80 84,435 78 106,554
10/03/2024 0.88 0.76 0.80 148,045 138 174,624
03/03/2024 0.87 0.78 0.87 237,507 234 285,151
25/02/2024 0.85 0.80 0.81 105,082 151 127,787
18/02/2024 0.85 0.74 0.85 169,196 189 211,129
11/02/2024 0.85 0.76 0.80 128,737 155 164,756
04/02/2024 0.86 0.79 0.86 41,448 55 50,495
28/01/2024 0.85 0.76 0.83 226,937 252 279,681
21/01/2024 0.91 0.79 0.83 218,914 252 261,368
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
31/12/2023 1.01 0.94 0.98 925,401 456 963,454
24/12/2023 1.00 0.91 0.98 384,646 277 403,764
17/12/2023 0.89 0.73 0.89 642,227 468 794,746
10/12/2023 0.79 0.75 0.76 156,364 136 203,390
03/12/2023 0.81 0.75 0.78 721,716 659 924,719
26/11/2023 0.78 0.64 0.78 452,173 505 631,871
19/11/2023 0.64 0.55 0.64 135,792 112 230,251
12/11/2023 0.59 0.55 0.55 68,301 62 119,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 1.49 1.16 1.29 1,141,476 1,422 832,384
01/05/2012 0.21 0.20 0.20 20,214 90 97,634
01/04/2012 0.26 0.19 0.22 189,563 630 822,028
01/03/2012 0.20 0.16 0.20 52,773 303 288,919
01/02/2012 0.19 0.17 0.19 17,863 126 99,185
02/01/2012 0.21 0.17 0.18 48,506 264 258,054
01/12/2011 0.23 0.20 0.21 31,011 171 147,424
01/11/2011 0.22 0.20 0.20 20,618 141 99,143
02/10/2011 0.23 0.17 0.22 102,180 361 505,033
04/09/2011 0.23 0.19 0.19 61,855 299 307,671
01/08/2011 0.23 0.20 0.22 37,613 251 175,815
03/07/2011 0.28 0.22 0.23 139,084 492 534,772
01/06/2011 0.37 0.28 0.28 296,281 442 903,396
02/05/2011 0.44 0.38 0.38 440,908 830 1,105,826
03/04/2011 0.42 0.37 0.39 241,240 634 619,470
01/03/2011 0.44 0.35 0.37 467,229 1,104 1,192,544
01/02/2011 0.58 0.41 0.42 1,254,897 1,439 2,425,574
02/01/2011 0.54 0.44 0.46 655,841 1,150 1,326,030
01/12/2010 0.53 0.43 0.44 726,347 1,127 1,526,964
01/11/2010 0.52 0.43 0.44 484,895 1,115 1,045,562
Download Table