Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.77 0.73 0.77 5,381 13 7,310
25/08/2025 0.75 0.75 0.75 75 1 100
24/08/2025 0.76 0.75 0.76 340 6 451
21/08/2025 0.76 0.75 0.75 7,271 21 9,655
20/08/2025 0.78 0.76 0.76 12,441 53 16,235
19/08/2025 0.81 0.77 0.79 16,145 55 20,330
18/08/2025 0.79 0.76 0.79 49,022 88 62,497
17/08/2025 0.76 0.75 0.76 25,163 51 33,336
14/08/2025 0.74 0.72 0.73 6,537 18 8,955
13/08/2025 0.75 0.72 0.75 6,954 25 9,496
12/08/2025 0.75 0.74 0.74 2,097 6 2,815
11/08/2025 0.75 0.73 0.75 18,228 40 24,462
10/08/2025 0.74 0.72 0.72 2,169 14 2,984
07/08/2025 0.73 0.71 0.71 20,006 59 28,062
06/08/2025 0.74 0.72 0.74 15,965 57 22,110
05/08/2025 0.75 0.73 0.75 5,554 15 7,570
04/08/2025 0.76 0.72 0.76 7,852 17 10,874
03/08/2025 0.74 0.74 0.74 5,184 13 7,005
31/07/2025 0.75 0.75 0.75 8,771 24 11,694
30/07/2025 0.79 0.76 0.78 2,735 21 3,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.61 0.55 0.56 129,930 449 224,052
29/12/2024 0.59 0.53 0.59 73,420 286 130,735
22/12/2024 0.60 0.53 0.53 16,321 100 29,159
15/12/2024 0.67 0.59 0.60 84,121 253 136,191
08/12/2024 0.79 0.64 0.67 172,951 277 237,053
01/12/2024 0.81 0.77 0.79 225,507 117 285,677
24/11/2024 0.84 0.75 0.81 104,000 221 132,188
17/11/2024 0.90 0.80 0.86 210,140 415 249,255
10/11/2024 0.99 0.84 0.87 160,739 295 177,783
03/11/2024 1.00 0.93 0.96 210,846 110 216,232
27/10/2024 1.06 0.97 1.01 465,176 175 448,255
20/10/2024 1.14 1.01 1.07 381,795 326 355,114
13/10/2024 1.11 1.01 1.11 182,310 177 170,045
06/10/2024 1.10 1.02 1.04 110,640 159 104,856
29/09/2024 1.15 1.02 1.06 705,767 405 660,821
22/09/2024 1.08 0.91 1.02 391,087 299 389,155
15/09/2024 1.32 1.09 1.09 517,994 278 423,724
08/09/2024 1.33 1.21 1.28 457,738 359 371,592
01/09/2024 1.53 1.27 1.33 508,923 203 365,890
25/08/2024 1.87 1.61 1.61 1,345,046 245 744,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
Download Table