Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.46 0.46 0.46 2,392 9 5,200
20/03/2025 0.47 0.46 0.47 3,754 15 8,160
19/03/2025 0.47 0.46 0.47 1,578 10 3,400
18/03/2025 0.47 0.46 0.47 2,034 13 4,353
17/03/2025 0.48 0.46 0.47 8,577 22 18,260
16/03/2025 0.48 0.47 0.48 3,788 9 8,052
13/03/2025 0.48 0.48 0.48 504 2 1,050
11/03/2025 0.48 0.48 0.48 1,176 3 2,450
10/03/2025 0.49 0.48 0.48 2,231 15 4,648
09/03/2025 0.48 0.48 0.48 2,952 7 6,150
06/03/2025 0.48 0.48 0.48 5,379 14 11,207
05/03/2025 0.49 0.48 0.49 510 3 1,050
04/03/2025 0.49 0.48 0.49 5,577 13 11,618
03/03/2025 0.49 0.48 0.49 1,299 5 2,706
02/03/2025 0.49 0.49 0.49 39 1 80
27/02/2025 0.49 0.48 0.49 3,130 11 6,511
26/02/2025 0.49 0.48 0.49 5,505 32 11,353
25/02/2025 0.50 0.49 0.50 3,129 15 6,347
24/02/2025 0.50 0.50 0.50 3,805 12 7,610
23/02/2025 0.51 0.50 0.51 1,255 2 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.49 0.48 0.48 569 7 1,186
22/01/2023 0.49 0.47 0.48 4,750 26 9,937
15/01/2023 0.48 0.47 0.48 2,290 18 4,857
08/01/2023 0.49 0.47 0.47 1,494 17 3,155
02/01/2023 0.49 0.47 0.49 1,566 16 3,282
26/12/2022 0.48 0.44 0.48 16,300 20 35,982
18/12/2022 0.46 0.45 0.46 4,090 16 8,975
11/12/2022 0.47 0.46 0.47 3,851 19 8,359
04/12/2022 0.48 0.47 0.47 7,618 42 16,187
27/11/2022 0.50 0.46 0.49 10,837 63 22,844
20/11/2022 0.47 0.43 0.47 10,135 58 22,797
13/11/2022 0.44 0.43 0.44 2,007 5 4,664
06/11/2022 0.44 0.42 0.43 5,217 28 12,263
30/10/2022 0.47 0.43 0.43 25,693 40 55,936
23/10/2022 0.47 0.45 0.47 692 14 1,510
16/10/2022 0.50 0.46 0.47 20,833 66 44,742
09/10/2022 0.49 0.48 0.48 615 5 1,275
02/10/2022 0.50 0.49 0.50 4,041 21 8,231
25/09/2022 0.50 0.50 0.50 2,068 19 4,135
18/09/2022 0.52 0.50 0.51 3,086 12 6,050
Download Table