Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.48 0.47 0.48 4,387 32 9,333
22/01/2025 0.50 0.48 0.48 8,254 45 17,111
21/01/2025 0.51 0.49 0.49 4,696 28 9,448
20/01/2025 0.53 0.50 0.51 9,974 43 19,644
19/01/2025 0.53 0.51 0.52 5,737 36 10,983
16/01/2025 0.54 0.52 0.53 7,347 35 13,988
15/01/2025 0.54 0.53 0.53 5,197 27 9,757
14/01/2025 0.54 0.53 0.53 5,019 19 9,424
13/01/2025 0.55 0.53 0.55 5,947 28 11,098
12/01/2025 0.55 0.54 0.55 21,099 56 39,029
09/01/2025 0.57 0.55 0.56 27,676 78 50,223
08/01/2025 0.56 0.55 0.56 10,631 35 19,082
07/01/2025 0.57 0.55 0.56 4,827 38 8,634
06/01/2025 0.61 0.57 0.57 27,188 117 47,185
05/01/2025 0.61 0.60 0.60 59,608 181 98,928
02/01/2025 0.59 0.57 0.59 26,279 75 44,954
31/12/2024 0.57 0.55 0.57 23,886 97 42,763
30/12/2024 0.55 0.53 0.55 15,931 66 29,293
29/12/2024 0.55 0.53 0.53 7,324 48 13,725
26/12/2024 0.54 0.53 0.53 2,148 11 4,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.71 0.59 0.66 69,692 193 105,164
10/04/2022 0.68 0.58 0.60 51,962 174 85,612
03/04/2022 0.73 0.68 0.70 37,416 122 53,510
27/03/2022 0.68 0.60 0.68 54,838 191 86,853
20/03/2022 0.64 0.57 0.60 39,493 108 65,709
13/03/2022 0.66 0.61 0.63 37,717 92 59,822
06/03/2022 0.65 0.58 0.65 33,733 102 54,734
27/02/2022 0.64 0.56 0.60 58,269 137 94,907
20/02/2022 0.61 0.54 0.57 80,258 203 142,051
13/02/2022 0.73 0.64 0.64 99,572 147 141,100
06/02/2022 0.74 0.65 0.65 129,497 164 183,095
30/01/2022 0.85 0.77 0.77 178,202 306 216,554
23/01/2022 0.75 0.66 0.75 126,399 265 178,857
16/01/2022 0.63 0.56 0.63 220,293 334 372,758
09/01/2022 0.54 0.44 0.54 68,828 153 139,244
02/01/2022 0.45 0.43 0.44 10,540 37 23,772
26/12/2021 0.47 0.42 0.44 49,339 56 108,486
19/12/2021 0.47 0.44 0.46 62,289 42 137,575
12/12/2021 0.45 0.44 0.45 29,616 19 66,028
05/12/2021 0.46 0.44 0.45 31,283 80 70,330
Download Table