Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 1.04 1.02 1.04 192,016 27 184,781
28/10/2024 1.05 0.97 1.04 25,235 52 25,447
27/10/2024 1.06 1.02 1.02 216,893 34 206,963
24/10/2024 1.07 1.01 1.07 237,613 84 222,970
23/10/2024 1.06 1.02 1.06 7,938 30 7,699
22/10/2024 1.07 1.04 1.05 8,436 24 8,073
21/10/2024 1.10 1.05 1.07 52,365 73 49,178
20/10/2024 1.14 1.08 1.10 75,442 115 67,194
17/10/2024 1.11 1.04 1.11 163,961 109 152,265
16/10/2024 1.06 1.03 1.06 3,365 13 3,251
15/10/2024 1.05 1.03 1.05 5,349 18 5,147
14/10/2024 1.04 1.03 1.03 547 5 531
13/10/2024 1.06 1.01 1.06 9,089 32 8,851
10/10/2024 1.04 1.03 1.04 4,709 21 4,551
09/10/2024 1.07 1.02 1.07 14,017 32 13,435
08/10/2024 1.07 1.04 1.07 18,502 44 17,700
07/10/2024 1.09 1.03 1.09 62,372 41 58,851
06/10/2024 1.10 1.05 1.08 11,040 21 10,319
03/10/2024 1.06 1.03 1.06 1,339 16 1,280
02/10/2024 1.07 1.02 1.07 325,121 72 315,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.54 0.51 0.54 10,072 37 19,268
14/02/2021 0.55 0.51 0.53 14,705 41 28,406
07/02/2021 0.57 0.54 0.54 18,028 27 32,810
31/01/2021 0.58 0.56 0.57 21,836 65 38,654
24/01/2021 0.64 0.57 0.58 121,639 179 201,307
17/01/2021 0.61 0.59 0.61 92,448 114 154,249
10/01/2021 0.60 0.59 0.60 18,572 51 31,231
03/01/2021 0.64 0.58 0.60 86,932 233 142,095
27/12/2020 0.58 0.56 0.57 40,338 68 70,636
20/12/2020 0.60 0.57 0.58 11,997 26 20,655
13/12/2020 0.61 0.57 0.60 113,549 133 193,210
06/12/2020 0.58 0.57 0.58 52,425 36 91,626
29/11/2020 0.59 0.57 0.57 14,430 42 24,981
22/11/2020 0.59 0.57 0.59 8,020 25 13,988
15/11/2020 0.59 0.57 0.57 32,845 70 56,349
08/11/2020 0.59 0.58 0.58 2,843 10 4,900
01/11/2020 0.60 0.57 0.59 75,927 97 129,293
25/10/2020 0.63 0.57 0.58 924,160 218 1,538,789
18/10/2020 0.58 0.56 0.58 47,041 59 82,302
11/10/2020 0.58 0.56 0.57 32,277 74 56,607
Download Table