Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.79 0.75 0.77 22,192 64 29,296
25/11/2024 0.80 0.78 0.78 8,915 29 11,367
24/11/2024 0.84 0.82 0.82 18,168 56 22,135
21/11/2024 0.90 0.84 0.86 66,874 149 78,544
20/11/2024 0.88 0.86 0.88 57,456 94 66,169
19/11/2024 0.84 0.80 0.84 33,757 42 40,833
18/11/2024 0.86 0.80 0.80 45,766 88 56,138
17/11/2024 0.85 0.83 0.84 6,288 42 7,571
14/11/2024 0.90 0.84 0.87 62,316 81 71,506
13/11/2024 0.92 0.88 0.88 41,951 105 46,747
12/11/2024 0.99 0.92 0.92 43,029 82 45,399
11/11/2024 0.96 0.94 0.96 493 11 521
10/11/2024 0.97 0.95 0.96 12,950 16 13,610
07/11/2024 0.97 0.93 0.96 14,348 39 15,144
06/11/2024 0.95 0.93 0.95 5,641 14 5,995
05/11/2024 0.97 0.95 0.97 4,122 11 4,293
04/11/2024 0.98 0.95 0.97 2,865 17 2,992
03/11/2024 1.00 0.96 0.98 183,868 29 187,808
31/10/2024 1.02 0.99 1.01 19,201 40 19,138
30/10/2024 1.03 0.99 0.99 11,832 22 11,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.55 0.49 0.49 81,108 151 155,194
04/07/2021 0.57 0.55 0.57 5,600 16 10,040
27/06/2021 0.58 0.55 0.57 12,262 20 22,135
20/06/2021 0.64 0.55 0.56 50,383 107 82,716
13/06/2021 0.59 0.54 0.59 61,797 66 108,340
06/06/2021 0.56 0.54 0.56 16,735 29 30,740
30/05/2021 0.56 0.55 0.56 27,957 46 50,772
23/05/2021 0.61 0.55 0.55 85,938 127 149,252
16/05/2021 0.56 0.54 0.55 28,327 56 51,576
09/05/2021 0.57 0.55 0.55 18,608 22 33,140
02/05/2021 0.58 0.57 0.57 42,706 66 74,166
25/04/2021 0.59 0.55 0.56 56,854 93 100,168
18/04/2021 0.55 0.53 0.55 37,603 70 69,671
12/04/2021 0.58 0.54 0.56 20,608 43 37,423
04/04/2021 0.65 0.57 0.57 123,299 259 203,192
28/03/2021 0.63 0.52 0.63 84,807 193 142,940
21/03/2021 0.54 0.52 0.54 812 6 1,540
14/03/2021 0.54 0.52 0.53 1,944 16 3,705
07/03/2021 0.55 0.53 0.54 6,809 14 12,689
28/02/2021 0.56 0.53 0.56 4,251 19 7,655
Download Table