Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 1.15 1.07 1.07 81,328 119 73,258
30/09/2024 1.12 1.09 1.12 232,861 132 209,415
29/09/2024 1.07 1.02 1.07 65,118 66 61,247
26/09/2024 1.02 0.97 1.02 129,162 77 131,990
25/09/2024 0.99 0.91 0.99 69,794 77 72,160
24/09/2024 0.97 0.95 0.95 8,520 40 8,936
23/09/2024 1.00 0.99 0.99 20,309 47 20,423
22/09/2024 1.08 1.04 1.04 163,302 58 155,646
19/09/2024 1.12 1.09 1.09 12,354 42 11,290
18/09/2024 1.19 1.14 1.14 120,893 78 105,278
17/09/2024 1.23 1.16 1.20 32,221 38 27,651
15/09/2024 1.32 1.22 1.22 352,526 120 279,505
12/09/2024 1.28 1.23 1.28 59,973 18 48,375
11/09/2024 1.32 1.21 1.29 58,882 163 46,998
09/09/2024 1.27 1.21 1.27 260,432 91 214,909
08/09/2024 1.33 1.27 1.27 78,451 87 61,310
05/09/2024 1.33 1.27 1.33 87,438 83 68,706
04/09/2024 1.33 1.33 1.33 266 3 200
03/09/2024 1.39 1.39 1.39 246,312 38 177,203
02/09/2024 1.51 1.46 1.46 174,869 78 119,756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.61 0.56 0.60 68,467 153 115,853
27/09/2020 0.57 0.56 0.56 19,163 45 34,077
20/09/2020 0.60 0.55 0.56 36,215 90 62,269
13/09/2020 0.61 0.56 0.58 63,916 123 109,880
06/09/2020 0.58 0.55 0.58 119,244 180 208,205
30/08/2020 0.56 0.54 0.56 40,939 100 74,984
23/08/2020 0.58 0.53 0.55 46,686 110 83,903
16/08/2020 0.59 0.57 0.59 48,306 82 83,778
09/08/2020 0.59 0.55 0.59 33,537 87 59,432
04/08/2020 0.61 0.57 0.59 44,391 113 76,384
26/07/2020 0.60 0.55 0.60 76,290 90 128,267
19/07/2020 0.57 0.53 0.57 9,293 44 16,773
12/07/2020 0.55 0.52 0.54 6,208 36 11,667
05/07/2020 0.55 0.51 0.55 15,257 44 28,926
28/06/2020 0.58 0.52 0.54 7,707 47 14,163
21/06/2020 0.59 0.57 0.58 428 9 746
14/06/2020 0.61 0.58 0.58 690 11 1,172
07/06/2020 0.59 0.51 0.59 21,748 74 40,196
31/05/2020 0.57 0.53 0.53 7,265 30 13,545
15/03/2020 0.55 0.55 0.55 1,128 5 2,050
Download Table