Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 1.53 1.53 1.53 38 1 25
29/08/2024 1.71 1.61 1.61 31,149 70 18,682
28/08/2024 1.73 1.66 1.69 23,342 104 13,824
27/08/2024 1.81 1.74 1.74 457,530 45 254,328
26/08/2024 1.86 1.77 1.83 423,892 17 233,085
25/08/2024 1.87 1.82 1.85 409,134 9 224,785
22/08/2024 1.86 1.79 1.84 24,450 52 13,530
21/08/2024 1.93 1.83 1.88 119,063 84 63,120
20/08/2024 1.94 1.84 1.92 96,322 76 51,115
19/08/2024 1.95 1.89 1.93 149,464 60 78,244
18/08/2024 1.97 1.88 1.94 73,008 39 37,995
15/08/2024 1.94 1.87 1.93 30,657 7 16,350
14/08/2024 1.98 1.90 1.94 52,659 31 27,266
13/08/2024 1.99 1.95 1.99 28,194 11 14,429
12/08/2024 1.99 1.91 1.99 13,717 22 7,008
11/08/2024 2.00 1.95 1.99 18,031 17 9,133
08/08/2024 2.00 1.96 2.00 8,265 16 4,170
07/08/2024 2.04 1.95 1.99 59,627 44 30,013
06/08/2024 1.98 1.94 1.98 24,406 36 12,513
05/08/2024 1.90 1.72 1.90 74,898 51 41,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.68 0.57 0.57 15,991 60 25,682
01/03/2020 0.76 0.67 0.69 49,140 71 67,407
23/02/2020 0.73 0.64 0.73 38,411 130 55,172
16/02/2020 0.73 0.70 0.72 8,458 29 11,770
09/02/2020 0.71 0.64 0.70 16,202 74 23,781
02/02/2020 0.72 0.61 0.67 22,713 87 33,038
26/01/2020 0.70 0.63 0.63 10,600 53 16,337
19/01/2020 0.75 0.68 0.71 61,972 80 85,466
12/01/2020 0.78 0.75 0.77 8,086 25 10,596
05/01/2020 0.81 0.75 0.78 41,143 12 52,966
08/12/2019 0.79 0.73 0.79 11,456 27 15,086
01/12/2019 0.87 0.80 0.80 33,258 42 39,895
17/11/2019 0.90 0.84 0.89 5,652 13 6,357
10/11/2019 0.91 0.86 0.88 4,302 20 4,855
03/11/2019 0.91 0.84 0.91 94,670 60 106,495
27/10/2019 0.91 0.87 0.88 31,802 28 36,143
20/10/2019 0.94 0.88 0.92 19,311 66 21,241
13/10/2019 1.04 0.88 0.95 168,239 286 174,806
06/10/2019 1.06 0.99 1.03 221,559 124 215,940
29/09/2019 1.06 1.01 1.01 12,209 64 11,915
Download Table