Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2024	0.91	0.90	0.91	6,679	10	7,420
25/04/2024	0.92	0.89	0.92	84,473	28	93,181
24/04/2024	0.91	0.89	0.90	102,329	39	114,365
23/04/2024	0.89	0.84	0.89	222,076	131	258,297
22/04/2024	0.85	0.83	0.85	119,282	50	142,053
21/04/2024	0.84	0.83	0.84	45,861	11	55,252
18/04/2024	0.84	0.82	0.84	39,437	36	47,591
16/04/2024	0.84	0.81	0.84	150,198	113	183,357
15/04/2024	0.81	0.78	0.81	11,466	17	14,400
14/04/2024	0.79	0.76	0.79	8,454	18	11,015
08/04/2024	0.80	0.78	0.80	21	3	27
31/03/2024	0.81	0.80	0.81	125,798	9	157,200
28/03/2024	0.81	0.78	0.81	38,122	45	48,287
27/03/2024	0.79	0.77	0.79	6,048	10	7,798
26/03/2024	0.79	0.76	0.78	16,726	41	21,862
25/03/2024	0.77	0.74	0.76	8,061	17	10,782
24/03/2024	0.78	0.76	0.77	10,608	20	13,958
21/03/2024	0.80	0.80	0.80	40	1	50
20/03/2024	0.78	0.78	0.78	5	1	7
19/03/2024	0.81	0.80	0.81	241	3	301

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2012	0.19	0.18	0.19	6,079	35	32,400
08/01/2012	0.21	0.19	0.20	8,843	65	45,805
02/01/2012	0.21	0.19	0.20	5,654	48	28,641
26/12/2011	0.21	0.20	0.21	4,077	30	20,240
18/12/2011	0.22	0.20	0.21	9,769	55	47,300
11/12/2011	0.23	0.21	0.22	11,910	39	54,903
04/12/2011	0.22	0.21	0.22	2,330	33	10,881
27/11/2011	0.22	0.20	0.21	9,582	54	46,061
20/11/2011	0.22	0.20	0.21	4,556	40	22,398
13/11/2011	0.22	0.20	0.22	7,574	40	36,144
30/10/2011	0.23	0.21	0.22	8,882	64	40,660
23/10/2011	0.23	0.20	0.23	58,715	111	279,501
16/10/2011	0.21	0.19	0.21	9,258	53	45,798
09/10/2011	0.20	0.18	0.20	9,790	60	50,205
02/10/2011	0.19	0.17	0.19	17,368	94	97,509
25/09/2011	0.20	0.19	0.19	25,472	98	132,472
18/09/2011	0.21	0.20	0.20	15,570	66	77,250
11/09/2011	0.22	0.20	0.21	15,579	86	73,894
04/09/2011	0.23	0.21	0.21	5,234	49	24,055
28/08/2011	0.22	0.21	0.22	2,707	22	12,409

Download Table