Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2024	0.92	0.90	0.91	29,411	41	32,601
16/01/2024	0.95	0.92	0.94	152,365	86	163,961
15/01/2024	0.94	0.91	0.94	161,286	43	173,936
14/01/2024	0.93	0.92	0.93	88,180	18	95,793
11/01/2024	0.92	0.89	0.92	415	7	460
10/01/2024	0.92	0.86	0.92	76,436	53	87,799
09/01/2024	0.94	0.90	0.90	28,507	36	31,345
08/01/2024	0.95	0.93	0.94	21,977	37	23,564
07/01/2024	0.97	0.94	0.96	51,293	42	53,263
04/01/2024	0.98	0.96	0.98	109,035	65	112,870
03/01/2024	0.97	0.94	0.96	78,673	76	83,065
02/01/2024	1.00	0.96	0.98	122,893	65	126,091
31/12/2023	1.01	0.94	0.98	614,799	250	641,428
28/12/2023	0.98	0.96	0.98	27,168	26	28,028
27/12/2023	1.00	0.97	0.98	96,799	98	98,746
26/12/2023	0.97	0.95	0.97	135,600	79	142,021
24/12/2023	0.93	0.91	0.93	125,079	74	134,969
21/12/2023	0.89	0.86	0.89	156,136	116	179,034
20/12/2023	0.85	0.82	0.85	81,780	87	97,565
19/12/2023	0.81	0.78	0.81	254,491	167	321,098

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2010	0.49	0.48	0.48	22,579	52	46,830
07/11/2010	0.52	0.46	0.49	138,135	308	282,328
31/10/2010	0.47	0.44	0.45	223,332	438	489,996
24/10/2010	0.55	0.45	0.45	296,722	544	615,897
17/10/2010	0.61	0.55	0.55	318,407	281	557,854
10/10/2010	0.68	0.61	0.61	819,686	525	1,274,015
03/10/2010	0.73	0.65	0.65	986,655	664	1,442,486
26/09/2010	0.85	0.71	0.71	733,706	445	867,606
19/09/2010	0.81	0.68	0.81	1,038,772	549	1,359,334
13/09/2010	0.66	0.55	0.66	374,603	203	618,849
05/09/2010	0.58	0.51	0.56	279,674	261	501,629
29/08/2010	0.50	0.47	0.50	53,361	150	108,798
22/08/2010	0.47	0.45	0.47	10,124	49	21,964
15/08/2010	0.50	0.45	0.46	49,085	131	105,272
08/08/2010	0.52	0.48	0.50	19,519	84	38,914
01/08/2010	0.56	0.49	0.51	186,456	207	357,077
25/07/2010	0.56	0.52	0.55	57,568	82	106,015
18/07/2010	0.56	0.52	0.54	75,886	134	141,337
11/07/2010	0.55	0.50	0.55	272,409	183	508,239
04/07/2010	0.51	0.47	0.50	13,289	59	27,310

Download Table