Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.57 0.55 0.57 28,081 11 50,952
19/11/2023 0.56 0.55 0.56 8,226 15 14,900
16/11/2023 0.56 0.55 0.55 3,366 12 6,120
15/11/2023 0.58 0.55 0.56 25,352 36 45,385
13/11/2023 0.57 0.56 0.56 6,192 5 10,925
12/11/2023 0.59 0.58 0.58 33,391 9 57,518
09/11/2023 0.58 0.57 0.58 4,337 10 7,512
08/11/2023 0.58 0.58 0.58 1,856 5 3,200
07/11/2023 0.58 0.57 0.58 2,910 6 5,105
06/11/2023 0.58 0.58 0.58 5,800 1 10,000
05/11/2023 0.60 0.58 0.58 83,318 33 141,300
02/11/2023 0.59 0.57 0.59 10,814 17 18,490
01/11/2023 0.57 0.56 0.57 6,294 15 11,160
31/10/2023 0.58 0.57 0.58 5,181 14 9,001
30/10/2023 0.57 0.57 0.57 2,964 2 5,200
29/10/2023 0.58 0.56 0.58 18,377 13 31,950
26/10/2023 0.58 0.56 0.58 7,965 10 14,150
24/10/2023 0.58 0.57 0.58 12,236 8 21,460
23/10/2023 0.58 0.55 0.58 2,713 8 4,755
22/10/2023 0.56 0.56 0.56 6,625 13 11,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.65 0.59 0.63 176,038 304 282,810
25/10/2009 0.65 0.58 0.62 306,377 382 510,728
18/10/2009 0.69 0.62 0.64 252,522 385 384,285
11/10/2009 0.67 0.60 0.60 121,311 222 193,007
04/10/2009 0.69 0.62 0.64 490,908 606 736,174
27/09/2009 0.71 0.63 0.63 354,588 474 534,491
24/09/2009 0.73 0.71 0.72 72,660 139 101,046
13/09/2009 0.73 0.65 0.70 1,014,155 946 1,436,564
06/09/2009 0.67 0.57 0.67 292,474 321 483,617
30/08/2009 0.55 0.49 0.55 263,532 468 506,767
23/08/2009 0.50 0.46 0.49 150,187 277 307,306
16/08/2009 0.49 0.44 0.48 139,125 425 296,953
09/08/2009 0.54 0.49 0.49 237,595 372 467,223
02/08/2009 0.66 0.55 0.55 737,006 803 1,220,190
26/07/2009 0.69 0.58 0.60 306,045 465 484,524
19/07/2009 0.75 0.68 0.70 612,583 535 864,921
12/07/2009 0.70 0.61 0.70 1,977,624 1,238 2,974,805
05/07/2009 0.71 0.62 0.63 187,581 258 282,929
28/06/2009 0.72 0.68 0.70 112,842 150 162,876
21/06/2009 0.72 0.66 0.68 324,657 283 474,834
Download Table