Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2023	0.46	0.46	0.46	1,843	6	4,007
06/08/2023	0.48	0.47	0.48	3,387	5	7,207
01/08/2023	0.47	0.47	0.47	1,175	4	2,500
31/07/2023	0.49	0.49	0.49	490	1	1,000
30/07/2023	0.49	0.47	0.49	827	6	1,740
27/07/2023	0.49	0.48	0.49	60	2	123
25/07/2023	0.48	0.48	0.48	1,327	5	2,764
24/07/2023	0.49	0.48	0.49	754	7	1,549
20/07/2023	0.49	0.48	0.49	206	2	430
18/07/2023	0.48	0.48	0.48	605	4	1,261
17/07/2023	0.49	0.49	0.49	201	2	410
16/07/2023	0.50	0.49	0.50	1,005	2	2,050
13/07/2023	0.51	0.50	0.51	14,314	21	28,172
12/07/2023	0.51	0.50	0.51	5,750	8	11,500
10/07/2023	0.51	0.50	0.50	9,037	13	17,960
09/07/2023	0.52	0.51	0.52	2,427	14	4,700
06/07/2023	0.50	0.49	0.50	15,314	15	30,986
04/07/2023	0.48	0.48	0.48	601	6	1,252
02/07/2023	0.50	0.49	0.50	49	2	100
26/06/2023	0.49	0.49	0.49	2,181	5	4,452

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2008	1.76	1.60	1.60	359,459	233	218,786
24/08/2008	1.83	1.62	1.72	1,991,673	323	1,118,815
17/08/2008	1.80	1.61	1.70	23,800	57	14,235
10/08/2008	1.98	1.78	1.78	897,501	122	481,960
03/08/2008	2.08	1.85	1.95	68,591	85	34,420
27/07/2008	2.21	2.02	2.16	477,906	157	226,786
20/07/2008	2.34	2.14	2.14	432,219	107	192,624
13/07/2008	2.29	2.04	2.24	303,444	136	137,394
06/07/2008	2.28	1.99	2.08	118,428	137	56,245
29/06/2008	2.33	2.10	2.21	875,939	144	399,826
22/06/2008	2.39	2.10	2.31	576,501	131	252,355
15/06/2008	2.39	2.05	2.37	442,997	181	204,564
08/06/2008	2.52	2.26	2.26	139,073	100	58,322
01/06/2008	2.60	2.36	2.46	736,612	243	297,366
26/05/2008	2.43	2.18	2.43	352,521	113	146,759
18/05/2008	2.73	2.17	2.27	1,074,379	356	436,842
11/05/2008	2.77	2.46	2.63	1,432,399	404	544,393
04/05/2008	2.64	2.47	2.47	603,848	281	239,680
27/04/2008	2.88	2.47	2.64	6,032,437	419	2,332,906

Download Table