Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2023	0.50	0.49	0.50	285	5	582
19/09/2023	0.49	0.49	0.49	1,462	4	2,983
18/09/2023	0.50	0.49	0.50	1,503	8	3,067
14/09/2023	0.49	0.48	0.49	169	3	353
13/09/2023	0.50	0.48	0.50	32,095	31	65,898
12/09/2023	0.51	0.48	0.50	17,617	30	35,666
11/09/2023	0.49	0.47	0.49	12,180	27	25,405
10/09/2023	0.47	0.43	0.47	9,345	28	20,152
05/09/2023	0.45	0.45	0.45	105	4	233
04/09/2023	0.45	0.44	0.45	948	5	2,150
30/08/2023	0.44	0.44	0.44	660	1	1,499
27/08/2023	0.44	0.44	0.44	220	1	501
23/08/2023	0.44	0.44	0.44	1,320	5	2,999
22/08/2023	0.44	0.43	0.43	222	2	515
21/08/2023	0.44	0.44	0.44	22	1	49
16/08/2023	0.44	0.44	0.44	4,840	1	11,000
15/08/2023	0.45	0.44	0.45	308	2	689
14/08/2023	0.44	0.44	0.44	93	1	211
13/08/2023	0.45	0.43	0.43	875	13	2,000
10/08/2023	0.45	0.45	0.45	2,700	8	6,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2009	0.52	0.49	0.50	90,840	197	180,587
18/01/2009	0.54	0.48	0.48	290,422	378	561,758
11/01/2009	0.56	0.49	0.49	333,012	631	624,233
04/01/2009	0.54	0.48	0.54	225,305	395	451,032
28/12/2008	0.55	0.53	0.53	180,433	37	338,231
21/12/2008	0.64	0.57	0.57	74,027	97	120,824
14/12/2008	0.68	0.58	0.63	35,269	96	56,480
30/11/2008	0.62	0.55	0.59	69,259	187	118,334
23/11/2008	0.67	0.57	0.59	72,677	114	118,200
16/11/2008	0.73	0.61	0.67	203,019	258	301,080
09/11/2008	0.75	0.64	0.64	164,478	176	233,424
02/11/2008	0.94	0.77	0.77	175,020	219	212,160
26/10/2008	0.94	0.82	0.90	18,562	58	21,061
19/10/2008	1.16	0.98	0.98	84,503	50	76,537
12/10/2008	1.19	1.10	1.14	176,025	144	151,478
05/10/2008	1.22	1.08	1.17	322,880	206	279,292
28/09/2008	1.22	1.15	1.18	57,943	57	49,031
21/09/2008	1.21	1.10	1.17	296,387	284	255,817
14/09/2008	1.42	1.20	1.20	155,351	176	121,500
07/09/2008	1.60	1.42	1.44	548,077	214	357,450

Download Table