Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.78 0.76 0.77 10,654 9 14,012
15/02/2024 0.80 0.77 0.80 27,343 44 34,850
14/02/2024 0.79 0.77 0.78 44,788 45 57,401
13/02/2024 0.79 0.76 0.76 38,926 39 50,691
12/02/2024 0.81 0.80 0.80 10,008 15 12,510
11/02/2024 0.85 0.82 0.84 7,672 12 9,304
08/02/2024 0.86 0.81 0.86 20,852 24 25,000
06/02/2024 0.83 0.81 0.83 5,985 10 7,325
05/02/2024 0.83 0.79 0.83 14,611 21 18,170
01/02/2024 0.83 0.81 0.83 56,079 22 69,122
31/01/2024 0.85 0.82 0.84 70,982 62 85,836
30/01/2024 0.84 0.78 0.84 38,846 63 47,309
29/01/2024 0.81 0.76 0.81 33,145 41 42,820
28/01/2024 0.83 0.79 0.79 27,885 64 34,594
25/01/2024 0.90 0.83 0.83 31,844 63 37,221
24/01/2024 0.87 0.81 0.87 47,044 76 55,394
23/01/2024 0.85 0.79 0.83 43,327 36 53,717
22/01/2024 0.82 0.82 0.82 60,591 42 73,891
21/01/2024 0.91 0.86 0.86 36,109 35 41,145
18/01/2024 0.90 0.87 0.90 9,461 19 10,801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.40 0.37 0.40 70,433 162 180,013
27/03/2011 0.38 0.35 0.37 31,538 123 86,688
20/03/2011 0.38 0.36 0.37 43,899 150 119,278
13/03/2011 0.38 0.36 0.37 70,191 201 190,037
06/03/2011 0.41 0.38 0.38 100,322 239 257,690
27/02/2011 0.44 0.38 0.39 272,374 501 660,057
20/02/2011 0.49 0.42 0.42 218,657 378 489,623
13/02/2011 0.58 0.50 0.50 112,336 167 205,685
06/02/2011 0.58 0.51 0.56 791,855 620 1,447,312
30/01/2011 0.52 0.46 0.52 122,103 238 249,684
23/01/2011 0.54 0.47 0.50 329,431 472 636,430
16/01/2011 0.50 0.45 0.48 182,934 313 380,550
09/01/2011 0.47 0.44 0.44 38,183 118 83,882
02/01/2011 0.48 0.46 0.47 64,144 173 137,232
26/12/2010 0.47 0.43 0.44 48,447 157 107,688
19/12/2010 0.49 0.45 0.46 204,958 152 436,485
12/12/2010 0.53 0.46 0.46 256,070 387 511,763
05/12/2010 0.48 0.45 0.48 167,731 305 359,661
28/11/2010 0.46 0.43 0.45 85,680 260 192,992
21/11/2010 0.49 0.43 0.44 99,848 279 222,100
Download Table