Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2025	0.51	0.50	0.51	1,738	14	3,475
19/02/2025	0.50	0.50	0.50	1,552	12	3,104
18/02/2025	0.51	0.50	0.51	6,029	18	12,055
17/02/2025	0.51	0.50	0.51	3,055	17	5,992
16/02/2025	0.52	0.50	0.52	6,744	41	13,375
13/02/2025	0.52	0.50	0.52	2,830	24	5,561
12/02/2025	0.52	0.51	0.52	12,407	65	23,960
11/02/2025	0.54	0.52	0.53	32,645	115	60,706
10/02/2025	0.52	0.52	0.52	4,734	17	9,103
09/02/2025	0.50	0.48	0.50	13,251	52	26,647
06/02/2025	0.49	0.47	0.48	5,820	32	12,094
05/02/2025	0.48	0.46	0.48	9,737	40	20,952
04/02/2025	0.48	0.47	0.47	2,977	21	6,332
03/02/2025	0.47	0.47	0.47	5,682	26	12,090
02/02/2025	0.47	0.46	0.47	5,705	24	12,180
30/01/2025	0.47	0.45	0.47	13,133	39	28,706
29/01/2025	0.50	0.46	0.47	62,202	160	128,441
28/01/2025	0.48	0.46	0.48	8,144	39	17,235
27/01/2025	0.46	0.45	0.46	5,016	23	11,144
26/01/2025	0.48	0.46	0.46	18,073	59	39,187

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2022	0.53	0.51	0.51	5,649	23	11,011
04/09/2022	0.53	0.47	0.53	21,826	101	43,788
28/08/2022	0.55	0.51	0.51	40,122	92	77,757
21/08/2022	0.56	0.54	0.54	27,873	99	51,264
14/08/2022	0.57	0.55	0.56	1,344	11	2,410
07/08/2022	0.57	0.55	0.57	7,706	23	13,902
31/07/2022	0.58	0.56	0.57	29,233	46	51,353
24/07/2022	0.58	0.56	0.58	31,844	60	56,303
17/07/2022	0.58	0.56	0.58	5,622	28	9,898
13/07/2022	0.58	0.55	0.58	8,681	19	15,401
03/07/2022	0.57	0.55	0.55	27,509	62	49,752
26/06/2022	0.59	0.54	0.57	50,065	112	88,904
19/06/2022	0.57	0.52	0.54	81,647	155	149,021
12/06/2022	0.59	0.55	0.57	40,955	128	72,487
05/06/2022	0.68	0.59	0.59	43,316	132	69,366
29/05/2022	0.69	0.64	0.67	77,854	144	115,895
22/05/2022	0.66	0.63	0.66	23,707	73	36,725
15/05/2022	0.66	0.62	0.65	76,916	217	120,613
08/05/2022	0.73	0.61	0.65	148,254	257	216,071
24/04/2022	0.67	0.59	0.67	39,659	133	62,772

Download Table