PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 1.24 | 1.23 | 1.24 | 75 | 2 | 61 |
| 01/04/2021 | 1.26 | 1.24 | 1.24 | 23,995 | 15 | 19,350 |
| 31/03/2021 | 1.26 | 1.26 | 1.26 | 982 | 4 | 779 |
| 30/03/2021 | 1.26 | 1.22 | 1.26 | 14,232 | 17 | 11,478 |
| 29/03/2021 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 28/03/2021 | 1.23 | 1.22 | 1.23 | 1,900 | 3 | 1,550 |
| 25/03/2021 | 1.23 | 1.20 | 1.23 | 4,693 | 10 | 3,890 |
| 24/03/2021 | 1.23 | 1.21 | 1.23 | 4,199 | 9 | 3,450 |
| 23/03/2021 | 1.22 | 1.22 | 1.22 | 1,824 | 4 | 1,495 |
| 22/03/2021 | 1.23 | 1.21 | 1.23 | 183 | 3 | 150 |
| 21/03/2021 | 1.23 | 1.20 | 1.23 | 308 | 4 | 255 |
| 18/03/2021 | 1.22 | 1.18 | 1.22 | 2,662 | 6 | 2,250 |
| 16/03/2021 | 1.22 | 1.22 | 1.22 | 67 | 1 | 55 |
| 15/03/2021 | 1.22 | 1.20 | 1.22 | 1,389 | 3 | 1,139 |
| 14/03/2021 | 1.21 | 1.20 | 1.20 | 3,900 | 4 | 3,246 |
| 11/03/2021 | 1.23 | 1.20 | 1.20 | 2,845 | 7 | 2,350 |
| 10/03/2021 | 1.22 | 1.21 | 1.21 | 6,750 | 10 | 5,554 |
| 09/03/2021 | 1.23 | 1.20 | 1.20 | 9,085 | 10 | 7,450 |
| 08/03/2021 | 1.25 | 1.20 | 1.24 | 40,579 | 37 | 33,450 |
| 07/03/2021 | 1.24 | 1.24 | 1.24 | 682 | 4 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 1.30 | 1.24 | 1.30 | 66 | 2 | 52 |
| 21/04/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 07/04/2013 | 1.38 | 1.24 | 1.24 | 3,007 | 7 | 2,223 |
| 31/03/2013 | 1.39 | 1.39 | 1.39 | 234 | 4 | 168 |
| 03/03/2013 | 1.46 | 1.46 | 1.46 | 194 | 3 | 133 |
| 24/02/2013 | 1.44 | 1.37 | 1.44 | 321 | 10 | 227 |
| 17/02/2013 | 1.50 | 1.43 | 1.43 | 2,324 | 13 | 1,615 |
| 03/02/2013 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| 13/01/2013 | 1.52 | 1.52 | 1.52 | 84 | 1 | 55 |
| 06/01/2013 | 1.52 | 1.52 | 1.52 | 144 | 2 | 95 |
| 30/12/2012 | 1.51 | 1.45 | 1.51 | 467 | 6 | 320 |
| 16/12/2012 | 1.60 | 1.52 | 1.52 | 840 | 4 | 550 |
| 09/12/2012 | 1.59 | 1.58 | 1.59 | 283 | 3 | 179 |
| 02/12/2012 | 1.63 | 1.50 | 1.56 | 1,542 | 17 | 995 |
| 25/11/2012 | 1.71 | 1.63 | 1.63 | 132 | 2 | 78 |
| 11/11/2012 | 1.71 | 1.69 | 1.71 | 297 | 5 | 175 |
| 04/11/2012 | 1.64 | 1.64 | 1.64 | 202 | 2 | 123 |
| 30/10/2012 | 1.72 | 1.67 | 1.72 | 332 | 4 | 195 |
| 21/10/2012 | 1.75 | 1.67 | 1.75 | 376 | 13 | 220 |
| 14/10/2012 | 1.75 | 1.74 | 1.75 | 140 | 3 | 80 |