PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2020 | 1.01 | 1.01 | 1.01 | 920 | 2 | 911 |
| 23/11/2020 | 1.02 | 0.99 | 0.99 | 1,199 | 4 | 1,200 |
| 22/11/2020 | 1.04 | 1.02 | 1.04 | 1,948 | 5 | 1,900 |
| 19/11/2020 | 1.05 | 1.02 | 1.02 | 5,434 | 19 | 5,258 |
| 18/11/2020 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,850 |
| 16/11/2020 | 1.01 | 0.98 | 1.00 | 5,789 | 8 | 5,800 |
| 09/11/2020 | 0.99 | 0.98 | 0.98 | 1,384 | 8 | 1,411 |
| 08/11/2020 | 0.97 | 0.95 | 0.97 | 6,197 | 9 | 6,400 |
| 05/11/2020 | 0.94 | 0.92 | 0.93 | 3,446 | 9 | 3,700 |
| 03/11/2020 | 0.90 | 0.90 | 0.90 | 225 | 2 | 250 |
| 02/11/2020 | 0.91 | 0.91 | 0.91 | 4,732 | 9 | 5,200 |
| 01/11/2020 | 0.96 | 0.92 | 0.92 | 2,735 | 8 | 2,950 |
| 28/10/2020 | 0.96 | 0.92 | 0.96 | 975 | 8 | 1,042 |
| 27/10/2020 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 26/10/2020 | 0.92 | 0.87 | 0.92 | 5,492 | 13 | 6,242 |
| 25/10/2020 | 0.88 | 0.88 | 0.88 | 132 | 1 | 150 |
| 20/10/2020 | 0.87 | 0.87 | 0.87 | 305 | 1 | 350 |
| 19/10/2020 | 0.88 | 0.88 | 0.88 | 138 | 3 | 157 |
| 14/10/2020 | 0.91 | 0.90 | 0.90 | 814 | 5 | 900 |
| 07/10/2020 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 2.94 | 2.77 | 2.94 | 101 | 4 | 35 |
| 30/05/2010 | 2.94 | 2.74 | 2.91 | 534 | 11 | 184 |
| 16/05/2010 | 2.98 | 2.85 | 2.98 | 688 | 7 | 240 |
| 09/05/2010 | 3.00 | 2.85 | 3.00 | 1,185 | 8 | 405 |
| 02/05/2010 | 2.93 | 2.70 | 2.93 | 814 | 7 | 295 |
| 25/04/2010 | 2.82 | 2.82 | 2.82 | 141 | 2 | 50 |
| 18/04/2010 | 2.96 | 2.83 | 2.96 | 260 | 3 | 90 |
| 11/04/2010 | 2.99 | 2.85 | 2.97 | 3,939 | 9 | 1,350 |
| 04/04/2010 | 3.02 | 2.74 | 2.99 | 1,522 | 13 | 538 |
| 28/03/2010 | 3.03 | 2.80 | 2.88 | 2,839 | 22 | 956 |
| 21/03/2010 | 3.05 | 3.05 | 3.05 | 3 | 1 | 1 |
| 14/03/2010 | 3.05 | 2.90 | 2.99 | 628 | 8 | 213 |
| 07/03/2010 | 3.10 | 2.94 | 3.02 | 772 | 8 | 258 |
| 28/02/2010 | 3.10 | 2.85 | 3.00 | 8,726 | 39 | 2,922 |
| 21/02/2010 | 3.12 | 2.83 | 3.00 | 1,529 | 16 | 512 |
| 14/02/2010 | 3.28 | 3.19 | 3.28 | 19 | 2 | 6 |
| 07/02/2010 | 3.29 | 2.97 | 3.17 | 19,453 | 33 | 6,386 |
| 31/01/2010 | 3.50 | 3.30 | 3.30 | 13,436 | 13 | 4,060 |
| 24/01/2010 | 3.48 | 3.26 | 3.39 | 9,247 | 32 | 2,802 |
| 17/01/2010 | 3.55 | 3.32 | 3.50 | 10,768 | 17 | 3,176 |