Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2021 1.11 1.07 1.10 11,754 39 10,856
02/02/2021 1.07 1.05 1.07 159 3 150
01/02/2021 1.07 1.07 1.07 54 1 50
31/01/2021 1.06 1.03 1.06 156 2 150
28/01/2021 1.07 1.04 1.06 2,038 9 1,950
27/01/2021 1.05 1.03 1.05 156 2 150
20/01/2021 1.07 1.03 1.07 2,952 8 2,861
18/01/2021 1.07 1.04 1.07 1,400 5 1,339
17/01/2021 1.07 1.04 1.07 999 7 950
14/01/2021 1.06 1.03 1.06 1,193 8 1,148
12/01/2021 1.07 1.07 1.07 54 1 50
11/01/2021 1.06 1.05 1.05 1,797 4 1,700
10/01/2021 1.05 1.05 1.05 1,575 3 1,500
07/01/2021 1.07 1.05 1.07 565 2 536
06/01/2021 1.08 1.05 1.08 1,289 6 1,225
05/01/2021 1.08 1.04 1.08 1,045 7 989
04/01/2021 1.08 1.05 1.08 2,699 8 2,550
03/01/2021 1.09 1.06 1.09 569 4 530
31/12/2020 1.08 1.03 1.05 90,470 40 85,420
30/12/2020 1.09 1.05 1.08 6,809 24 6,478
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 2.18 2.18 2.18 33 2 15
31/07/2011 2.18 2.12 2.18 134 3 62
24/07/2011 2.10 2.05 2.10 73 4 35
03/07/2011 2.15 2.02 2.14 328 12 155
26/06/2011 2.19 1.92 2.09 576 11 269
19/06/2011 2.30 2.22 2.30 1,271 4 570
12/06/2011 2.22 2.22 2.22 100 2 45
05/06/2011 2.33 2.25 2.33 128 5 55
29/05/2011 2.35 2.24 2.34 92 4 40
22/05/2011 2.37 2.28 2.37 182 4 79
15/05/2011 2.44 2.28 2.39 236 13 99
08/05/2011 2.43 2.24 2.40 240 13 101
02/05/2011 2.44 2.21 2.35 26,784 31 12,102
24/04/2011 2.63 2.33 2.34 1,728 38 700
17/04/2011 2.54 2.54 2.54 127 1 50
10/04/2011 2.64 2.42 2.42 797 12 315
03/04/2011 2.64 2.48 2.64 297 12 116
27/03/2011 2.62 2.36 2.62 327 19 130
20/03/2011 2.68 2.48 2.48 137 7 52
13/03/2011 2.69 2.56 2.68 160 7 60
Download Table