Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2020 1.11 1.08 1.10 2,381 11 2,200
28/12/2020 1.13 1.05 1.13 87,790 40 83,111
27/12/2020 1.08 1.05 1.08 3,075 15 2,920
24/12/2020 1.10 1.05 1.10 7,185 18 6,648
23/12/2020 1.10 1.04 1.10 13,706 36 12,685
22/12/2020 1.05 1.00 1.05 1,950 8 1,912
20/12/2020 1.00 1.00 1.00 169 1 169
17/12/2020 1.01 1.00 1.00 322 3 320
14/12/2020 1.01 1.01 1.01 101 1 100
10/12/2020 1.04 1.03 1.04 1,344 2 1,294
09/12/2020 1.02 1.02 1.02 612 2 600
08/12/2020 1.00 0.97 1.00 997 2 1,000
07/12/2020 1.00 1.00 1.00 200 2 200
06/12/2020 1.00 1.00 1.00 537 1 537
03/12/2020 1.02 1.02 1.02 599 1 587
02/12/2020 1.03 1.03 1.03 460 3 447
01/12/2020 1.03 1.03 1.03 954 6 926
30/11/2020 1.01 1.00 1.01 1,260 3 1,250
29/11/2020 1.03 1.00 1.03 3,364 6 3,327
26/11/2020 1.05 1.03 1.03 7,978 14 7,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 2.70 2.58 2.69 212 9 79
27/02/2011 2.88 2.62 2.70 141 5 51
20/02/2011 2.99 2.75 2.75 889 21 310
06/02/2011 3.04 2.93 3.04 1,859 17 619
30/01/2011 2.92 2.92 2.92 88 2 30
09/01/2011 2.90 2.84 2.90 399 4 140
02/01/2011 2.80 2.72 2.80 303 4 110
26/12/2010 2.64 2.48 2.64 629 21 240
19/12/2010 2.63 2.48 2.61 150 8 58
05/12/2010 2.64 2.62 2.64 53 2 20
28/11/2010 2.62 2.40 2.62 274 5 110
21/11/2010 2.45 2.24 2.35 1,290 6 565
24/10/2010 2.57 2.35 2.45 619 4 250
17/10/2010 2.58 2.47 2.47 853 3 340
08/08/2010 2.89 2.58 2.58 1,561 14 599
25/07/2010 2.90 2.90 2.90 116 1 40
11/07/2010 2.87 2.76 2.87 639 7 230
04/07/2010 3.00 2.80 2.90 858 14 302
27/06/2010 2.90 2.77 2.90 535 13 188
20/06/2010 2.94 2.80 2.92 107 6 37
Download Table