AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 1.60 | 1.60 | 1.60 | 21 | 2 | 13 |
| 16/01/2025 | 1.68 | 1.68 | 1.68 | 447 | 1 | 266 |
| 15/01/2025 | 1.76 | 1.76 | 1.76 | 1,925 | 1 | 1,094 |
| 13/01/2025 | 1.85 | 1.85 | 1.85 | 331 | 1 | 179 |
| 08/01/2025 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 31/12/2024 | 2.04 | 2.02 | 2.04 | 314 | 3 | 155 |
| 09/12/2024 | 1.95 | 1.95 | 1.95 | 68 | 1 | 35 |
| 08/12/2024 | 1.86 | 1.86 | 1.86 | 430 | 2 | 231 |
| 02/12/2024 | 1.78 | 1.78 | 1.78 | 319 | 2 | 179 |
| 25/11/2024 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 20/11/2024 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 19/11/2024 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 17/11/2024 | 1.48 | 1.48 | 1.48 | 370 | 1 | 250 |
| 13/11/2024 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 28/08/2024 | 1.35 | 1.35 | 1.35 | 69 | 2 | 51 |
| 31/07/2024 | 1.35 | 1.35 | 1.35 | 2,704,926 | 5 | 2,003,649 |
| 30/07/2024 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 29/07/2024 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 28/07/2024 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 23/06/2024 | 1.64 | 1.64 | 1.64 | 166 | 1 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 1.62 | 1.48 | 1.62 | 1,082 | 3 | 700 |
| 10/11/2024 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 25/08/2024 | 1.35 | 1.35 | 1.35 | 69 | 2 | 51 |
| 28/07/2024 | 1.56 | 1.35 | 1.35 | 2,705,820 | 8 | 2,004,249 |
| 23/06/2024 | 1.64 | 1.64 | 1.64 | 166 | 1 | 101 |
| 04/02/2024 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 21/01/2024 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 14/01/2024 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 07/01/2024 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 31/12/2023 | 2.15 | 2.05 | 2.05 | 1,050 | 2 | 500 |
| 17/12/2023 | 2.05 | 1.96 | 2.05 | 1,003 | 2 | 500 |
| 10/12/2023 | 1.87 | 1.79 | 1.87 | 2,318 | 2 | 1,250 |
| 26/11/2023 | 1.71 | 1.71 | 1.71 | 15 | 1 | 9 |
| 29/10/2023 | 1.80 | 1.80 | 1.80 | 122 | 1 | 68 |
| 01/10/2023 | 1.80 | 1.80 | 1.80 | 32 | 1 | 18 |
| 13/08/2023 | 1.80 | 1.80 | 1.80 | 317 | 2 | 176 |
| 30/07/2023 | 1.80 | 1.78 | 1.80 | 1,790 | 2 | 1,000 |
| 26/02/2023 | 1.85 | 1.76 | 1.76 | 40,962 | 2 | 22,628 |
| 19/02/2023 | 1.80 | 1.75 | 1.80 | 216 | 4 | 121 |
| 29/01/2023 | 1.84 | 1.84 | 1.84 | 4,600 | 1 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 1.85 | 1.75 | 1.76 | 45,778 | 7 | 25,249 |
| 01/11/2022 | 1.84 | 1.80 | 1.84 | 1,104,194 | 5 | 600,108 |
| 01/08/2022 | 1.84 | 1.84 | 1.84 | 1,985 | 7 | 1,079 |
| 01/02/2022 | 1.93 | 1.93 | 1.93 | 15,106 | 1 | 7,827 |
| 01/12/2021 | 1.93 | 1.80 | 1.93 | 4,424 | 4 | 2,439 |
| 01/11/2021 | 1.72 | 1.50 | 1.72 | 1,248 | 6 | 754 |
| 03/10/2021 | 1.66 | 1.59 | 1.65 | 9,988 | 12 | 6,071 |
| 01/09/2021 | 1.67 | 1.67 | 1.67 | 62 | 1 | 37 |
| 01/08/2021 | 1.75 | 1.75 | 1.75 | 3,500 | 1 | 2,000 |
| 01/06/2021 | 1.85 | 1.76 | 1.76 | 389 | 3 | 220 |
| 02/05/2021 | 2.26 | 1.86 | 1.86 | 1,260,599 | 12 | 643,119 |
| 01/04/2021 | 2.16 | 2.16 | 2.16 | 4 | 1 | 2 |
| 01/03/2021 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
| 01/02/2021 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
| 01/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 04/08/2020 | 2.65 | 2.52 | 2.52 | 24,438 | 18 | 9,614 |
| 01/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
| 02/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
| 01/12/2019 | 2.48 | 2.15 | 2.48 | 5,470 | 3 | 2,373 |
| 03/11/2019 | 2.00 | 2.00 | 2.00 | 510 | 2 | 255 |