AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2011 | 2.44 | 2.44 | 2.44 | 122 | 1 | 50 |
| 20/07/2011 | 2.44 | 2.44 | 2.44 | 122 | 1 | 50 |
| 19/07/2011 | 2.44 | 2.44 | 2.44 | 61 | 2 | 25 |
| 18/07/2011 | 2.33 | 2.33 | 2.33 | 12 | 1 | 5 |
| 05/07/2011 | 2.45 | 2.45 | 2.45 | 123 | 1 | 50 |
| 26/04/2011 | 1.60 | 1.60 | 1.60 | 32,000 | 1 | 20,000 |
| 25/04/2011 | 1.60 | 1.60 | 1.60 | 684,547 | 1 | 427,842 |
| 18/04/2011 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 04/04/2011 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 31/01/2011 | 1.80 | 1.80 | 1.80 | 18,185 | 1 | 10,103 |
| 26/12/2010 | 1.82 | 1.80 | 1.80 | 1,822 | 2 | 1,010 |
| 19/12/2010 | 1.85 | 1.85 | 1.85 | 18,691 | 1 | 10,103 |
| 28/11/2010 | 1.85 | 1.85 | 1.85 | 15,170 | 2 | 8,200 |
| 12/10/2010 | 1.90 | 1.86 | 1.90 | 379 | 5 | 203 |
| 11/10/2010 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 07/07/2010 | 1.95 | 1.95 | 1.95 | 390 | 3 | 200 |
| 06/07/2010 | 1.86 | 1.86 | 1.86 | 26,784 | 2 | 14,400 |
| 21/06/2010 | 1.95 | 1.90 | 1.95 | 19,195 | 2 | 10,100 |
| 22/04/2010 | 1.95 | 1.95 | 1.95 | 342,089 | 1 | 175,430 |
| 21/04/2010 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 1.62 | 1.36 | 1.41 | 367,114 | 239 | 249,733 |
| 28/05/2006 | 1.84 | 1.59 | 1.59 | 346,138 | 171 | 214,205 |
| 21/05/2006 | 2.03 | 1.93 | 1.93 | 23,199 | 16 | 11,700 |