Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 2.80 2.80 2.80 140 1 50
12/08/2015 2.79 2.69 2.79 2,454 4 900
11/08/2015 2.83 2.82 2.83 1,552 2 550
10/08/2015 2.78 2.77 2.77 556 4 200
06/08/2015 2.69 2.65 2.69 2,681 3 1,000
05/08/2015 2.62 2.60 2.60 2,997 3 1,150
04/08/2015 2.53 2.53 2.53 2,530 5 1,000
03/08/2015 2.41 2.19 2.41 1,667 10 718
02/08/2015 2.30 2.16 2.30 422 4 192
30/07/2015 2.25 2.05 2.25 1,241 9 574
29/07/2015 2.15 2.11 2.15 532 3 250
28/07/2015 2.05 2.05 2.05 410 1 200
27/07/2015 2.14 2.05 2.14 831 7 400
26/07/2015 2.14 2.05 2.14 2,062 7 1,000
15/07/2015 2.12 2.11 2.11 1,176 5 557
14/07/2015 2.26 2.21 2.21 3,014 10 1,350
13/07/2015 2.45 2.32 2.32 1,544 9 650
12/07/2015 2.54 2.38 2.44 2,196 16 890
09/07/2015 2.48 2.32 2.47 4,623 29 1,950
08/07/2015 2.39 2.28 2.39 6,131 25 2,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 1.34 1.23 1.34 201 5 155
04/05/2008 1.28 1.26 1.27 478 6 374
27/04/2008 1.30 1.30 1.30 1,372 2 1,055
20/04/2008 1.37 1.29 1.29 82,436 13 63,258
13/04/2008 1.44 1.39 1.44 43,630 14 31,103
06/04/2008 1.40 1.40 1.40 2,100 3 1,500
30/03/2008 1.48 1.40 1.40 9,324 10 6,470
23/03/2008 1.43 1.40 1.42 25,181 35 17,951
16/03/2008 1.42 1.37 1.40 86,949 31 62,430
09/03/2008 1.40 1.32 1.40 21,728 18 15,629
02/03/2008 1.48 1.34 1.34 32,113 18 22,706
24/02/2008 1.49 1.41 1.49 24,565 38 16,817
17/02/2008 1.47 1.36 1.47 166,182 45 113,915
10/02/2008 1.44 1.29 1.40 145,368 55 104,786
02/02/2008 1.32 1.27 1.31 64,947 35 49,945
27/01/2008 1.30 1.28 1.30 76,285 27 58,684
20/01/2008 1.31 1.27 1.31 6,695 10 5,169
13/01/2008 1.31 1.25 1.31 112,105 29 85,960
06/01/2008 1.31 1.25 1.30 114,613 38 89,318
30/12/2007 1.30 1.27 1.28 10,558 7 8,285
Download Table