Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price1.47

Last Closing1.40

No. of Transactions9

SectorHotels and Tourism

Low Price1.40

Opening Price1.40

No. of Shares3,861

Div4.08

Change0.07

Closing Price1.47

Average Price1.41

P/E19.16

Value Traded5,440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2002	0.86	0.86	0.86	86	1	100
03/01/2002	0.89	0.89	0.89	223	1	250
02/01/2002	0.93	0.93	0.93	233	1	250
30/12/2001	0.97	0.94	0.97	6,574	8	6,847
26/12/2001	0.95	0.95	0.95	9,500	1	10,000
24/12/2001	0.96	0.94	0.96	6,650	5	7,000
23/12/2001	0.96	0.96	0.96	1,346	3	1,402
20/12/2001	0.92	0.92	0.92	460	1	500
19/12/2001	0.88	0.88	0.88	2,640	1	3,000
13/12/2001	0.84	0.84	0.84	1,680	2	2,000
09/12/2001	0.80	0.80	0.80	14	1	18
02/12/2001	0.80	0.80	0.80	24,000	1	30,000
28/11/2001	0.80	0.80	0.80	1,600	1	2,000
18/11/2001	0.80	0.80	0.80	800	1	1,000
13/11/2001	0.82	0.82	0.82	1,640	1	2,000
10/10/2001	0.86	0.86	0.86	8,600	1	10,000
12/09/2001	0.90	0.90	0.90	9,000	3	10,000
22/08/2001	0.92	0.92	0.92	2,948	1	3,204

Download Table