AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 02/07/2019 | 2.15 | 2.00 | 2.00 | 5,225 | 5 | 2,500 |
| 12/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 21/02/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 18/02/2019 | 2.10 | 2.10 | 2.10 | 10,112 | 1 | 4,815 |
| 17/02/2019 | 2.10 | 2.10 | 2.10 | 29,400 | 2 | 14,000 |
| 12/02/2019 | 2.10 | 2.06 | 2.06 | 15,215 | 2 | 7,250 |
| 11/02/2019 | 2.20 | 2.15 | 2.15 | 8,775 | 6 | 4,000 |
| 06/02/2019 | 2.26 | 2.26 | 2.26 | 330 | 1 | 146 |
| 21/01/2019 | 2.26 | 2.26 | 2.26 | 50 | 1 | 22 |
| 13/12/2018 | 2.26 | 2.26 | 2.26 | 452 | 1 | 200 |
| 09/12/2018 | 2.16 | 2.16 | 2.16 | 4 | 1 | 2 |
| 29/11/2018 | 2.27 | 2.27 | 2.27 | 1,748 | 5 | 770 |
| 21/11/2018 | 2.20 | 2.20 | 2.20 | 8,833 | 1 | 4,015 |
| 26/09/2018 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
| 18/09/2018 | 2.30 | 2.30 | 2.30 | 4,480 | 7 | 1,948 |
| 12/09/2018 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 06/09/2018 | 2.30 | 2.30 | 2.30 | 168 | 1 | 73 |
| 06/08/2018 | 2.31 | 2.09 | 2.31 | 3,044 | 7 | 1,424 |
| 02/08/2018 | 2.20 | 2.14 | 2.20 | 746 | 5 | 346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2017 | 1.44 | 1.44 | 1.44 | 1,915 | 7 | 1,330 |
| 19/11/2017 | 1.47 | 1.44 | 1.44 | 1,345 | 7 | 920 |
| 12/11/2017 | 1.48 | 1.47 | 1.47 | 1,546 | 3 | 1,050 |
| 05/11/2017 | 1.63 | 1.40 | 1.48 | 951,141 | 53 | 668,945 |
| 08/10/2017 | 1.42 | 1.42 | 1.42 | 994 | 3 | 700 |
| 01/10/2017 | 1.41 | 1.41 | 1.41 | 1,815 | 10 | 1,287 |
| 24/09/2017 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 17/09/2017 | 1.41 | 1.41 | 1.41 | 175 | 2 | 124 |
| 10/09/2017 | 1.41 | 1.41 | 1.41 | 564 | 3 | 400 |
| 05/09/2017 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 20/08/2017 | 1.41 | 1.41 | 1.41 | 2,397 | 11 | 1,700 |
| 13/08/2017 | 1.41 | 1.41 | 1.41 | 564 | 3 | 400 |
| 16/07/2017 | 1.52 | 1.41 | 1.41 | 1,444 | 9 | 1,000 |
| 09/07/2017 | 1.62 | 1.52 | 1.52 | 1,734 | 4 | 1,100 |
| 18/06/2017 | 1.63 | 1.62 | 1.63 | 2,281 | 6 | 1,400 |
| 11/06/2017 | 1.66 | 1.62 | 1.65 | 39,388 | 7 | 23,890 |
| 04/06/2017 | 1.81 | 1.64 | 1.66 | 26,842 | 25 | 15,462 |
| 28/05/2017 | 1.67 | 1.67 | 1.67 | 251 | 2 | 150 |
| 21/05/2017 | 1.81 | 1.66 | 1.66 | 957 | 8 | 550 |
| 14/05/2017 | 1.80 | 1.63 | 1.80 | 4,421 | 18 | 2,586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.65 | 1.65 | 1.65 | 131,175 | 1 | 79,500 |
| 01/03/2012 | 1.68 | 1.65 | 1.65 | 1,528,500 | 2 | 910,000 |
| 01/02/2012 | 2.31 | 1.72 | 1.72 | 1,405 | 8 | 700 |
| 02/10/2011 | 2.43 | 2.42 | 2.43 | 428 | 2 | 176 |
| 01/08/2011 | 2.32 | 2.32 | 2.32 | 2 | 1 | 1 |
| 03/07/2011 | 2.45 | 2.33 | 2.44 | 439 | 6 | 180 |
| 03/04/2011 | 1.71 | 1.60 | 1.60 | 717,215 | 4 | 448,242 |
| 02/01/2011 | 1.80 | 1.80 | 1.80 | 18,185 | 1 | 10,103 |
| 01/12/2010 | 1.85 | 1.80 | 1.80 | 20,513 | 3 | 11,113 |
| 01/11/2010 | 1.85 | 1.85 | 1.85 | 15,170 | 2 | 8,200 |
| 03/10/2010 | 1.90 | 1.86 | 1.90 | 4,179 | 6 | 2,203 |
| 01/07/2010 | 1.95 | 1.86 | 1.95 | 27,174 | 5 | 14,600 |
| 01/06/2010 | 1.95 | 1.90 | 1.95 | 19,195 | 2 | 10,100 |
| 01/04/2010 | 2.35 | 1.95 | 1.95 | 342,483 | 6 | 175,600 |
| 01/03/2010 | 2.35 | 2.10 | 2.35 | 798 | 7 | 350 |
| 01/02/2010 | 2.05 | 2.00 | 2.00 | 769 | 3 | 380 |
| 01/12/2009 | 2.20 | 2.15 | 2.15 | 2,424 | 2 | 1,104 |
| 01/11/2009 | 2.25 | 2.20 | 2.20 | 1,805 | 2 | 808 |
| 01/10/2009 | 2.40 | 2.30 | 2.30 | 192,541 | 13 | 80,257 |
| 01/09/2009 | 2.40 | 2.29 | 2.40 | 807,398 | 29 | 336,460 |