AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2021 | 1.86 | 1.86 | 1.86 | 890,598 | 4 | 478,816 |
| 30/05/2021 | 1.95 | 1.95 | 1.95 | 2,340 | 2 | 1,200 |
| 27/05/2021 | 2.05 | 2.05 | 2.05 | 211 | 2 | 103 |
| 24/05/2021 | 2.14 | 2.14 | 2.14 | 2,140 | 2 | 1,000 |
| 20/05/2021 | 2.26 | 2.25 | 2.25 | 365,310 | 2 | 162,000 |
| 06/04/2021 | 2.16 | 2.16 | 2.16 | 4 | 1 | 2 |
| 30/03/2021 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
| 10/02/2021 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
| 17/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 12/08/2020 | 2.52 | 2.52 | 2.52 | 12,600 | 11 | 5,000 |
| 10/08/2020 | 2.52 | 2.52 | 2.52 | 7,550 | 6 | 2,996 |
| 06/08/2020 | 2.65 | 2.65 | 2.65 | 4,288 | 1 | 1,618 |
| 08/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
| 23/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
| 29/12/2019 | 2.48 | 2.48 | 2.48 | 2,165 | 1 | 873 |
| 26/12/2019 | 2.31 | 2.31 | 2.31 | 1,155 | 1 | 500 |
| 24/12/2019 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 19/11/2019 | 2.00 | 2.00 | 2.00 | 110 | 1 | 55 |
| 12/11/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 02/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 2.30 | 2.30 | 2.30 | 4,480 | 7 | 1,948 |
| 09/09/2018 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 02/09/2018 | 2.30 | 2.30 | 2.30 | 168 | 1 | 73 |
| 05/08/2018 | 2.31 | 2.09 | 2.31 | 3,044 | 7 | 1,424 |
| 29/07/2018 | 2.20 | 2.10 | 2.20 | 754 | 6 | 350 |
| 08/07/2018 | 2.12 | 2.05 | 2.10 | 5,995 | 4 | 2,846 |
| 01/07/2018 | 2.10 | 2.00 | 2.10 | 1,400 | 2 | 669 |
| 17/06/2018 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 10/06/2018 | 2.00 | 1.99 | 2.00 | 600 | 2 | 300 |
| 03/06/2018 | 2.03 | 1.85 | 1.97 | 3,126 | 10 | 1,601 |
| 27/05/2018 | 1.78 | 1.71 | 1.78 | 698 | 2 | 400 |
| 29/04/2018 | 1.63 | 1.56 | 1.63 | 16,683 | 9 | 10,626 |
| 22/04/2018 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 08/04/2018 | 1.58 | 1.58 | 1.58 | 2,844 | 3 | 1,800 |
| 28/01/2018 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
| 31/12/2017 | 1.70 | 1.50 | 1.70 | 13,183 | 21 | 8,050 |
| 24/12/2017 | 1.48 | 1.48 | 1.48 | 814 | 3 | 550 |
| 17/12/2017 | 1.48 | 1.46 | 1.48 | 3,917 | 11 | 2,650 |
| 10/12/2017 | 1.48 | 1.48 | 1.48 | 1,073 | 3 | 725 |
| 03/12/2017 | 1.44 | 1.44 | 1.44 | 1,440 | 7 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2015 | 3.26 | 2.23 | 2.64 | 104,153 | 159 | 34,431 |
| 03/05/2015 | 2.13 | 1.73 | 2.13 | 9,674 | 13 | 5,365 |
| 01/04/2015 | 1.83 | 1.75 | 1.82 | 6,439 | 4 | 3,625 |
| 01/03/2015 | 1.84 | 1.83 | 1.83 | 86,779 | 23 | 47,420 |
| 01/12/2014 | 1.83 | 1.83 | 1.83 | 970 | 2 | 530 |
| 02/11/2014 | 1.83 | 1.83 | 1.83 | 371 | 1 | 203 |
| 01/10/2014 | 1.75 | 1.75 | 1.75 | 142 | 2 | 81 |
| 03/08/2014 | 1.75 | 1.75 | 1.75 | 117 | 1 | 67 |
| 01/07/2014 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 02/03/2014 | 1.74 | 1.74 | 1.74 | 456 | 1 | 262 |
| 02/01/2014 | 1.74 | 1.74 | 1.74 | 24,969 | 2 | 14,350 |
| 01/09/2013 | 1.74 | 1.74 | 1.74 | 188 | 2 | 108 |
| 01/04/2013 | 1.74 | 1.74 | 1.74 | 204 | 2 | 117 |
| 03/03/2013 | 1.80 | 1.75 | 1.80 | 62,763 | 16 | 35,520 |
| 02/01/2013 | 1.78 | 1.78 | 1.78 | 80,100 | 1 | 45,000 |
| 01/11/2012 | 1.77 | 1.77 | 1.77 | 303 | 2 | 171 |
| 02/09/2012 | 1.77 | 1.77 | 1.77 | 4,797 | 2 | 2,710 |
| 01/08/2012 | 1.69 | 1.69 | 1.69 | 68 | 1 | 40 |
| 01/07/2012 | 1.73 | 1.61 | 1.61 | 9,892 | 17 | 6,000 |
| 03/06/2012 | 1.70 | 1.65 | 1.65 | 4,952 | 11 | 3,000 |