AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2023 | 1.84 | 1.84 | 1.84 | 4,600 | 1 | 2,500 |
| 03/11/2022 | 1.84 | 1.80 | 1.84 | 1,104,194 | 5 | 600,108 |
| 17/08/2022 | 1.84 | 1.84 | 1.84 | 1,985 | 7 | 1,079 |
| 28/02/2022 | 1.93 | 1.93 | 1.93 | 15,106 | 1 | 7,827 |
| 28/12/2021 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 19/12/2021 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 02/12/2021 | 1.80 | 1.80 | 1.80 | 79 | 1 | 44 |
| 01/12/2021 | 1.80 | 1.80 | 1.80 | 3,591 | 1 | 1,995 |
| 29/11/2021 | 1.72 | 1.72 | 1.72 | 580 | 1 | 337 |
| 18/11/2021 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 16/11/2021 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 15/11/2021 | 1.50 | 1.50 | 1.50 | 14 | 1 | 9 |
| 14/11/2021 | 1.57 | 1.57 | 1.57 | 13 | 2 | 8 |
| 28/10/2021 | 1.65 | 1.65 | 1.65 | 8,334 | 5 | 5,051 |
| 27/10/2021 | 1.66 | 1.60 | 1.66 | 1,336 | 5 | 820 |
| 03/10/2021 | 1.59 | 1.59 | 1.59 | 318 | 2 | 200 |
| 07/09/2021 | 1.67 | 1.67 | 1.67 | 62 | 1 | 37 |
| 02/08/2021 | 1.75 | 1.75 | 1.75 | 3,500 | 1 | 2,000 |
| 29/06/2021 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 15/06/2021 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 2.52 | 2.52 | 2.52 | 20,150 | 17 | 7,996 |
| 04/08/2020 | 2.65 | 2.65 | 2.65 | 4,288 | 1 | 1,618 |
| 08/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
| 19/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
| 29/12/2019 | 2.48 | 2.48 | 2.48 | 2,165 | 1 | 873 |
| 22/12/2019 | 2.31 | 2.15 | 2.31 | 3,305 | 2 | 1,500 |
| 17/11/2019 | 2.00 | 2.00 | 2.00 | 110 | 1 | 55 |
| 10/11/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 01/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
| 07/07/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 30/06/2019 | 2.15 | 2.00 | 2.00 | 5,225 | 5 | 2,500 |
| 12/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 17/02/2019 | 2.10 | 2.00 | 2.00 | 39,556 | 4 | 18,837 |
| 10/02/2019 | 2.20 | 2.06 | 2.06 | 23,990 | 8 | 11,250 |
| 03/02/2019 | 2.26 | 2.26 | 2.26 | 330 | 1 | 146 |
| 20/01/2019 | 2.26 | 2.26 | 2.26 | 50 | 1 | 22 |
| 09/12/2018 | 2.26 | 2.16 | 2.26 | 456 | 2 | 202 |
| 25/11/2018 | 2.27 | 2.27 | 2.27 | 1,748 | 5 | 770 |
| 18/11/2018 | 2.20 | 2.20 | 2.20 | 8,833 | 1 | 4,015 |
| 23/09/2018 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 1.81 | 1.62 | 1.63 | 68,511 | 38 | 40,752 |
| 01/05/2017 | 1.81 | 1.49 | 1.67 | 27,763 | 82 | 17,469 |
| 02/04/2017 | 2.40 | 1.51 | 1.51 | 1,691,391 | 214 | 796,510 |
| 01/03/2017 | 2.10 | 2.10 | 2.10 | 1,359 | 7 | 647 |
| 01/02/2017 | 2.10 | 2.10 | 2.10 | 10,607 | 5 | 5,051 |
| 02/01/2017 | 2.10 | 1.90 | 2.10 | 800 | 4 | 400 |
| 01/09/2016 | 2.00 | 1.82 | 2.00 | 2,063 | 4 | 1,094 |
| 01/08/2016 | 1.82 | 1.82 | 1.82 | 364 | 2 | 200 |
| 03/07/2016 | 1.82 | 1.82 | 1.82 | 1,092 | 2 | 600 |
| 02/05/2016 | 1.91 | 1.91 | 1.91 | 382 | 2 | 200 |
| 03/04/2016 | 2.01 | 2.01 | 2.01 | 402 | 2 | 200 |
| 01/03/2016 | 2.00 | 1.97 | 2.00 | 2,412,208 | 6 | 1,206,107 |
| 01/02/2016 | 2.27 | 2.06 | 2.06 | 2,908 | 4 | 1,300 |
| 03/01/2016 | 3.10 | 2.27 | 2.27 | 125,678 | 19 | 41,325 |
| 01/12/2015 | 3.00 | 2.29 | 2.99 | 41,542 | 53 | 14,861 |
| 01/11/2015 | 2.50 | 2.19 | 2.19 | 5,406 | 18 | 2,230 |
| 01/10/2015 | 2.80 | 2.38 | 2.38 | 13,302 | 10 | 4,900 |
| 01/09/2015 | 2.91 | 2.44 | 2.68 | 11,883 | 26 | 4,226 |
| 02/08/2015 | 2.83 | 2.16 | 2.83 | 26,689 | 57 | 10,032 |
| 01/07/2015 | 2.54 | 2.05 | 2.25 | 31,320 | 142 | 13,752 |