AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2004 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 10/10/2004 | 0.94 | 0.94 | 0.94 | 671 | 4 | 714 |
| 06/10/2004 | 0.96 | 0.96 | 0.96 | 5,056 | 3 | 5,267 |
| 05/10/2004 | 0.96 | 0.95 | 0.96 | 4,981 | 3 | 5,240 |
| 03/10/2004 | 0.95 | 0.95 | 0.95 | 2,850 | 2 | 3,000 |
| 30/09/2004 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 29/09/2004 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 28/09/2004 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 09/09/2004 | 0.96 | 0.96 | 0.96 | 15,840 | 10 | 16,500 |
| 01/09/2004 | 0.98 | 0.98 | 0.98 | 9,898 | 2 | 10,100 |
| 29/08/2004 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 18/08/2004 | 0.94 | 0.94 | 0.94 | 3,760 | 5 | 4,000 |
| 11/08/2004 | 0.96 | 0.94 | 0.94 | 4,752 | 3 | 5,000 |
| 20/07/2004 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 14/07/2004 | 1.03 | 1.03 | 1.03 | 1,030 | 2 | 1,000 |
| 07/07/2004 | 1.13 | 1.07 | 1.08 | 8,112 | 8 | 7,400 |
| 06/07/2004 | 1.08 | 1.00 | 1.08 | 26,780 | 14 | 25,608 |
| 05/07/2004 | 1.03 | 1.03 | 1.03 | 7,126 | 6 | 6,918 |
| 01/07/2004 | 1.03 | 1.03 | 1.03 | 3,090 | 1 | 3,000 |
| 30/06/2004 | 0.99 | 0.99 | 0.99 | 9,900 | 4 | 10,000 |