AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2005 | 1.18 | 1.15 | 1.15 | 61,993 | 44 | 53,489 |
| 14/02/2005 | 1.22 | 1.18 | 1.19 | 187,073 | 114 | 156,347 |
| 13/02/2005 | 1.18 | 1.14 | 1.18 | 75,496 | 55 | 64,386 |
| 09/02/2005 | 1.14 | 1.13 | 1.13 | 35,448 | 35 | 31,300 |
| 08/02/2005 | 1.14 | 1.13 | 1.14 | 853 | 2 | 750 |
| 07/02/2005 | 1.15 | 1.11 | 1.11 | 34,391 | 31 | 30,600 |
| 06/02/2005 | 1.18 | 1.12 | 1.16 | 55,934 | 41 | 48,200 |
| 03/02/2005 | 1.14 | 1.12 | 1.13 | 8,408 | 10 | 7,400 |
| 02/02/2005 | 1.16 | 1.12 | 1.12 | 124,149 | 77 | 109,800 |
| 01/02/2005 | 1.19 | 1.15 | 1.16 | 351,433 | 174 | 300,395 |
| 31/01/2005 | 1.17 | 1.12 | 1.17 | 252,676 | 169 | 219,170 |
| 27/01/2005 | 1.13 | 1.10 | 1.12 | 114,872 | 91 | 103,450 |
| 26/01/2005 | 1.10 | 1.07 | 1.10 | 61,294 | 29 | 56,250 |
| 25/01/2005 | 1.09 | 1.07 | 1.09 | 39,068 | 28 | 35,900 |
| 24/01/2005 | 1.12 | 1.09 | 1.11 | 25,007 | 33 | 22,700 |
| 18/01/2005 | 1.15 | 1.11 | 1.11 | 172,249 | 96 | 153,500 |
| 17/01/2005 | 1.13 | 1.10 | 1.11 | 153,564 | 108 | 137,800 |
| 16/01/2005 | 1.11 | 1.06 | 1.11 | 180,246 | 120 | 164,192 |
| 13/01/2005 | 1.07 | 1.04 | 1.06 | 39,675 | 34 | 37,650 |
| 12/01/2005 | 1.06 | 1.03 | 1.05 | 35,673 | 25 | 33,850 |