AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 2.28 | 2.09 | 2.20 | 156,141 | 78 | 72,884 |
| 09/06/2005 | 2.42 | 2.20 | 2.20 | 126,935 | 70 | 53,400 |
| 08/06/2005 | 2.31 | 2.31 | 2.31 | 43,798 | 26 | 18,960 |
| 07/06/2005 | 2.20 | 2.20 | 2.20 | 85,602 | 43 | 38,910 |
| 06/06/2005 | 2.10 | 2.04 | 2.10 | 264,525 | 113 | 126,400 |
| 05/06/2005 | 2.00 | 2.00 | 2.00 | 46,580 | 23 | 23,290 |
| 02/06/2005 | 1.91 | 1.81 | 1.91 | 247,606 | 104 | 131,617 |
| 01/06/2005 | 1.85 | 1.80 | 1.82 | 279,734 | 119 | 151,800 |
| 31/05/2005 | 1.77 | 1.72 | 1.77 | 264,544 | 57 | 150,650 |
| 30/05/2005 | 1.69 | 1.66 | 1.69 | 94,099 | 44 | 56,260 |
| 29/05/2005 | 1.69 | 1.65 | 1.65 | 104,644 | 54 | 62,565 |
| 25/05/2005 | 1.67 | 1.63 | 1.64 | 96,808 | 57 | 58,200 |
| 24/05/2005 | 1.65 | 1.63 | 1.64 | 57,724 | 45 | 35,266 |
| 23/05/2005 | 1.70 | 1.65 | 1.66 | 187,786 | 87 | 112,613 |
| 22/05/2005 | 1.69 | 1.60 | 1.67 | 154,452 | 89 | 93,289 |
| 19/05/2005 | 1.62 | 1.53 | 1.62 | 151,914 | 99 | 95,548 |
| 18/05/2005 | 1.57 | 1.50 | 1.56 | 119,659 | 68 | 76,955 |
| 17/05/2005 | 1.53 | 1.49 | 1.50 | 10,640 | 11 | 7,100 |
| 16/05/2005 | 1.53 | 1.48 | 1.50 | 6,159 | 8 | 4,125 |
| 15/05/2005 | 1.54 | 1.45 | 1.54 | 9,175 | 11 | 6,248 |