AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2006 | 1.75 | 1.75 | 1.75 | 525 | 1 | 300 |
| 29/05/2006 | 1.84 | 1.84 | 1.84 | 460 | 2 | 250 |
| 24/05/2006 | 2.03 | 1.93 | 1.93 | 23,199 | 16 | 11,700 |
| 06/09/2005 | 2.16 | 2.08 | 2.16 | 570,065 | 124 | 265,669 |
| 05/09/2005 | 2.06 | 2.06 | 2.06 | 66,291 | 32 | 32,180 |
| 04/09/2005 | 1.97 | 1.95 | 1.97 | 44,073 | 23 | 22,397 |
| 31/08/2005 | 1.88 | 1.81 | 1.88 | 33,271 | 19 | 18,150 |
| 30/08/2005 | 1.85 | 1.83 | 1.85 | 7,661 | 5 | 4,147 |
| 28/08/2005 | 1.88 | 1.87 | 1.88 | 7,752 | 6 | 4,124 |
| 25/08/2005 | 1.85 | 1.84 | 1.85 | 13,360 | 17 | 7,250 |
| 24/08/2005 | 1.83 | 1.79 | 1.83 | 7,406 | 5 | 4,064 |
| 22/08/2005 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 21/08/2005 | 1.85 | 1.80 | 1.80 | 6,945 | 6 | 3,850 |
| 18/08/2005 | 1.85 | 1.85 | 1.85 | 740 | 1 | 400 |
| 17/08/2005 | 1.88 | 1.81 | 1.88 | 40,200 | 22 | 21,825 |
| 16/08/2005 | 1.90 | 1.86 | 1.86 | 6,033 | 14 | 3,226 |
| 14/08/2005 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 11/08/2005 | 1.94 | 1.92 | 1.92 | 13,245 | 12 | 6,877 |
| 10/08/2005 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 09/08/2005 | 2.00 | 2.00 | 2.00 | 20,000 | 1 | 10,000 |