Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price1.47

Last Closing1.40

No. of Transactions9

SectorHotels and Tourism

Low Price1.40

Opening Price1.40

No. of Shares3,861

Div4.08

Change0.07

Closing Price1.47

Average Price1.41

P/E19.16

Value Traded5,440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2006	1.21	1.18	1.20	185,862	25	156,070
23/08/2006	1.21	1.16	1.19	33,843	27	29,050
22/08/2006	1.22	1.18	1.22	17,297	20	14,601
21/08/2006	1.23	1.18	1.21	139,022	106	113,876
17/08/2006	1.18	1.13	1.18	48,607	37	42,000
16/08/2006	1.17	1.11	1.17	44,568	41	39,454
15/08/2006	1.21	1.15	1.16	17,132	11	14,780
14/08/2006	1.25	1.19	1.19	71,476	56	58,500
13/08/2006	1.21	1.16	1.20	95,009	58	78,864
10/08/2006	1.21	1.14	1.16	107,496	61	91,881
09/08/2006	1.25	1.16	1.16	88,116	68	72,693
08/08/2006	1.20	1.14	1.20	93,445	61	79,335
07/08/2006	1.21	1.15	1.15	25,490	27	21,773
06/08/2006	1.22	1.20	1.20	67,127	59	55,216
03/08/2006	1.17	1.08	1.17	12,431	19	10,781
02/08/2006	1.16	1.12	1.12	1,882	5	1,650
01/08/2006	1.19	1.16	1.16	555,934	5	471,150
31/07/2006	1.21	1.17	1.20	17,915	30	14,960
30/07/2006	1.18	1.15	1.16	30,685	40	26,362
27/07/2006	1.15	1.10	1.14	4,622	14	4,075

Download Table