Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price1.47

Last Closing1.40

No. of Transactions9

SectorHotels and Tourism

Low Price1.40

Opening Price1.40

No. of Shares3,861

Div4.08

Change0.07

Closing Price1.47

Average Price1.41

P/E19.16

Value Traded5,440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2006	1.26	1.23	1.23	47,486	19	37,965
18/10/2006	1.26	1.23	1.24	32,496	34	26,110
17/10/2006	1.26	1.20	1.24	22,675	23	18,715
16/10/2006	1.25	1.22	1.22	13,956	10	11,380
15/10/2006	1.29	1.24	1.25	78,584	48	62,415
12/10/2006	1.29	1.22	1.28	168,740	65	133,743
11/10/2006	1.31	1.25	1.26	74,341	55	58,415
10/10/2006	1.35	1.29	1.31	23,330	35	17,790
09/10/2006	1.37	1.30	1.33	101,661	67	75,091
08/10/2006	1.36	1.31	1.35	27,301	35	20,455
05/10/2006	1.41	1.32	1.32	129,791	88	95,545
04/10/2006	1.38	1.30	1.38	879,024	410	648,358
03/10/2006	1.40	1.32	1.32	787,013	626	577,341
02/10/2006	1.35	1.33	1.35	752,465	420	558,007
01/10/2006	1.29	1.23	1.29	377,479	404	295,220
28/09/2006	1.23	1.16	1.23	54,262	48	45,173
27/09/2006	1.20	1.17	1.19	7,394	13	6,247
26/09/2006	1.19	1.18	1.18	8,265	10	7,000
25/09/2006	1.22	1.18	1.21	18,950	22	15,757
24/09/2006	1.24	1.18	1.21	17,817	35	14,730

Download Table