AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 1.22 | 1.19 | 1.20 | 164,044 | 141 | 136,333 |
| 28/01/2007 | 1.18 | 1.16 | 1.18 | 208,335 | 96 | 176,802 |
| 25/01/2007 | 1.16 | 1.13 | 1.13 | 31,424 | 26 | 27,583 |
| 24/01/2007 | 1.15 | 1.12 | 1.14 | 108,393 | 93 | 94,440 |
| 23/01/2007 | 1.13 | 1.09 | 1.13 | 51,052 | 58 | 45,728 |
| 22/01/2007 | 1.11 | 1.09 | 1.10 | 85,687 | 69 | 77,858 |
| 21/01/2007 | 1.13 | 1.11 | 1.11 | 33,226 | 47 | 29,712 |
| 18/01/2007 | 1.13 | 1.10 | 1.13 | 42,694 | 48 | 37,850 |
| 17/01/2007 | 1.12 | 1.09 | 1.12 | 96,952 | 96 | 87,968 |
| 16/01/2007 | 1.14 | 1.09 | 1.09 | 355,371 | 177 | 322,100 |
| 15/01/2007 | 1.21 | 1.14 | 1.14 | 268,208 | 139 | 230,375 |
| 14/01/2007 | 1.23 | 1.20 | 1.20 | 54,212 | 49 | 44,823 |
| 11/01/2007 | 1.28 | 1.22 | 1.26 | 123,810 | 108 | 98,452 |
| 10/01/2007 | 1.25 | 1.22 | 1.24 | 99,530 | 82 | 80,600 |
| 09/01/2007 | 1.22 | 1.13 | 1.22 | 308,293 | 146 | 254,392 |
| 08/01/2007 | 1.18 | 1.14 | 1.17 | 7,819 | 16 | 6,700 |
| 07/01/2007 | 1.14 | 1.08 | 1.14 | 6,500 | 28 | 5,790 |
| 27/12/2006 | 1.12 | 1.07 | 1.09 | 6,026 | 11 | 5,495 |
| 26/12/2006 | 1.11 | 1.10 | 1.11 | 62,603 | 10 | 56,905 |
| 24/12/2006 | 1.13 | 1.08 | 1.08 | 17,476 | 20 | 15,980 |