AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2007 | 1.15 | 1.12 | 1.13 | 54,903 | 63 | 48,512 |
| 25/03/2007 | 1.17 | 1.17 | 1.17 | 4,446 | 14 | 3,800 |
| 22/03/2007 | 1.25 | 1.23 | 1.23 | 146,063 | 95 | 117,718 |
| 21/03/2007 | 1.26 | 1.24 | 1.26 | 130,320 | 86 | 104,478 |
| 20/03/2007 | 1.27 | 1.22 | 1.25 | 66,236 | 74 | 53,073 |
| 19/03/2007 | 1.24 | 1.21 | 1.24 | 85,888 | 82 | 69,990 |
| 18/03/2007 | 1.22 | 1.20 | 1.21 | 126,208 | 77 | 104,490 |
| 15/03/2007 | 1.21 | 1.19 | 1.20 | 14,063 | 26 | 11,725 |
| 14/03/2007 | 1.20 | 1.18 | 1.18 | 6,675 | 12 | 5,600 |
| 13/03/2007 | 1.21 | 1.19 | 1.21 | 8,892 | 11 | 7,420 |
| 12/03/2007 | 1.20 | 1.18 | 1.20 | 16,733 | 23 | 14,070 |
| 11/03/2007 | 1.22 | 1.18 | 1.20 | 50,414 | 42 | 41,730 |
| 08/03/2007 | 1.20 | 1.18 | 1.18 | 22,703 | 26 | 19,128 |
| 07/03/2007 | 1.21 | 1.18 | 1.20 | 7,929 | 17 | 6,650 |
| 06/03/2007 | 1.21 | 1.19 | 1.20 | 16,840 | 18 | 14,040 |
| 05/03/2007 | 1.22 | 1.20 | 1.20 | 9,823 | 19 | 8,150 |
| 04/03/2007 | 1.24 | 1.21 | 1.23 | 36,207 | 32 | 29,530 |
| 01/03/2007 | 1.22 | 1.20 | 1.21 | 13,932 | 20 | 11,510 |
| 28/02/2007 | 1.22 | 1.20 | 1.21 | 67,974 | 72 | 56,025 |
| 27/02/2007 | 1.22 | 1.20 | 1.22 | 59,788 | 50 | 49,530 |