AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 1.19 | 1.17 | 1.19 | 1,415 | 6 | 1,200 |
| 16/07/2007 | 1.20 | 1.17 | 1.17 | 21,937 | 10 | 18,727 |
| 15/07/2007 | 1.21 | 1.17 | 1.17 | 41,091 | 29 | 34,733 |
| 12/07/2007 | 1.20 | 1.17 | 1.20 | 35,588 | 20 | 30,200 |
| 11/07/2007 | 1.19 | 1.17 | 1.18 | 5,564 | 11 | 4,734 |
| 10/07/2007 | 1.19 | 1.18 | 1.19 | 21,895 | 25 | 18,450 |
| 09/07/2007 | 1.18 | 1.17 | 1.18 | 11,888 | 13 | 10,100 |
| 08/07/2007 | 1.17 | 1.16 | 1.16 | 7,553 | 22 | 6,500 |
| 05/07/2007 | 1.19 | 1.18 | 1.18 | 13,296 | 22 | 11,268 |
| 04/07/2007 | 1.17 | 1.16 | 1.17 | 20,951 | 15 | 17,908 |
| 03/07/2007 | 1.18 | 1.16 | 1.17 | 8,232 | 10 | 7,040 |
| 02/07/2007 | 1.16 | 1.15 | 1.16 | 2,933 | 2 | 2,550 |
| 01/07/2007 | 1.16 | 1.16 | 1.16 | 628 | 6 | 541 |
| 28/06/2007 | 1.16 | 1.14 | 1.15 | 33,622 | 15 | 29,200 |
| 27/06/2007 | 1.17 | 1.17 | 1.17 | 8,984 | 9 | 7,679 |
| 26/06/2007 | 1.17 | 1.16 | 1.17 | 9,468 | 9 | 8,100 |
| 25/06/2007 | 1.17 | 1.16 | 1.16 | 6,428 | 9 | 5,500 |
| 24/06/2007 | 1.18 | 1.17 | 1.17 | 1,465 | 5 | 1,250 |
| 21/06/2007 | 1.19 | 1.18 | 1.18 | 9,797 | 5 | 8,300 |
| 20/06/2007 | 1.18 | 1.17 | 1.17 | 939 | 3 | 800 |