AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 1.25 | 1.24 | 1.24 | 2,986 | 3 | 2,400 |
| 25/11/2007 | 1.30 | 1.28 | 1.29 | 6,692 | 10 | 5,209 |
| 22/11/2007 | 1.30 | 1.22 | 1.30 | 165,425 | 102 | 130,159 |
| 21/11/2007 | 1.30 | 1.23 | 1.24 | 13,157 | 15 | 10,520 |
| 19/11/2007 | 1.28 | 1.21 | 1.28 | 178,200 | 71 | 139,311 |
| 18/11/2007 | 1.25 | 1.22 | 1.22 | 21,397 | 12 | 17,525 |
| 15/11/2007 | 1.26 | 1.21 | 1.26 | 47,868 | 42 | 38,120 |
| 14/11/2007 | 1.25 | 1.20 | 1.24 | 10,159 | 22 | 8,229 |
| 13/11/2007 | 1.25 | 1.24 | 1.24 | 26,019 | 37 | 20,956 |
| 12/11/2007 | 1.26 | 1.19 | 1.26 | 130,854 | 126 | 105,399 |
| 11/11/2007 | 1.20 | 1.18 | 1.20 | 2,956 | 3 | 2,500 |
| 08/11/2007 | 1.20 | 1.16 | 1.17 | 82,125 | 39 | 70,775 |
| 07/11/2007 | 1.25 | 1.17 | 1.17 | 28,956 | 55 | 24,151 |
| 06/11/2007 | 1.21 | 1.15 | 1.21 | 75,390 | 64 | 62,572 |
| 05/11/2007 | 1.17 | 1.15 | 1.16 | 3,009 | 10 | 2,600 |
| 04/11/2007 | 1.18 | 1.15 | 1.15 | 5,874 | 8 | 5,055 |
| 01/11/2007 | 1.15 | 1.15 | 1.15 | 575 | 4 | 500 |
| 31/10/2007 | 1.14 | 1.14 | 1.14 | 4,275 | 5 | 3,750 |
| 30/10/2007 | 1.15 | 1.14 | 1.15 | 2,172 | 8 | 1,895 |
| 29/10/2007 | 1.15 | 1.14 | 1.15 | 2,635 | 20 | 2,310 |