AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2008 | 1.40 | 1.40 | 1.40 | 7,000 | 1 | 5,000 |
| 16/03/2008 | 1.42 | 1.37 | 1.37 | 20,806 | 8 | 15,185 |
| 11/03/2008 | 1.40 | 1.38 | 1.40 | 19,479 | 12 | 13,953 |
| 10/03/2008 | 1.35 | 1.34 | 1.34 | 726 | 3 | 540 |
| 09/03/2008 | 1.40 | 1.32 | 1.40 | 1,524 | 3 | 1,136 |
| 06/03/2008 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 05/03/2008 | 1.40 | 1.40 | 1.40 | 10,644 | 4 | 7,603 |
| 04/03/2008 | 1.43 | 1.42 | 1.42 | 12,597 | 9 | 8,850 |
| 03/03/2008 | 1.48 | 1.48 | 1.48 | 2,960 | 2 | 2,000 |
| 02/03/2008 | 1.44 | 1.43 | 1.43 | 3,232 | 2 | 2,253 |
| 28/02/2008 | 1.49 | 1.41 | 1.49 | 7,624 | 4 | 5,281 |
| 27/02/2008 | 1.49 | 1.45 | 1.45 | 5,927 | 9 | 4,005 |
| 26/02/2008 | 1.43 | 1.43 | 1.43 | 930 | 3 | 650 |
| 25/02/2008 | 1.49 | 1.43 | 1.49 | 8,694 | 16 | 5,925 |
| 24/02/2008 | 1.49 | 1.42 | 1.42 | 1,391 | 6 | 956 |
| 21/02/2008 | 1.47 | 1.36 | 1.47 | 158,132 | 40 | 108,165 |
| 19/02/2008 | 1.40 | 1.40 | 1.40 | 8,050 | 5 | 5,750 |
| 14/02/2008 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 13/02/2008 | 1.44 | 1.40 | 1.40 | 3,612 | 6 | 2,553 |
| 12/02/2008 | 1.41 | 1.35 | 1.41 | 110,083 | 36 | 78,402 |