AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2008 | 1.28 | 1.27 | 1.28 | 7,487 | 2 | 5,888 |
| 02/01/2008 | 1.30 | 1.27 | 1.29 | 518 | 3 | 402 |
| 30/12/2007 | 1.28 | 1.28 | 1.28 | 2,554 | 2 | 1,995 |
| 27/12/2007 | 1.32 | 1.30 | 1.31 | 12,620 | 7 | 9,566 |
| 26/12/2007 | 1.32 | 1.29 | 1.31 | 52,599 | 17 | 40,415 |
| 24/12/2007 | 1.28 | 1.27 | 1.28 | 38,402 | 10 | 30,222 |
| 23/12/2007 | 1.28 | 1.27 | 1.28 | 5,240 | 6 | 4,110 |
| 17/12/2007 | 1.27 | 1.27 | 1.27 | 3,810 | 3 | 3,000 |
| 13/12/2007 | 1.30 | 1.30 | 1.30 | 13,723 | 2 | 10,556 |
| 12/12/2007 | 1.26 | 1.26 | 1.26 | 11,088 | 13 | 8,800 |
| 11/12/2007 | 1.29 | 1.28 | 1.28 | 52,225 | 12 | 40,775 |
| 10/12/2007 | 1.34 | 1.34 | 1.34 | 13 | 1 | 10 |
| 06/12/2007 | 1.38 | 1.32 | 1.32 | 12,182 | 23 | 9,000 |
| 05/12/2007 | 1.35 | 1.30 | 1.35 | 114,583 | 56 | 85,600 |
| 04/12/2007 | 1.31 | 1.26 | 1.29 | 26,745 | 25 | 20,770 |
| 03/12/2007 | 1.26 | 1.26 | 1.26 | 156 | 1 | 124 |
| 02/12/2007 | 1.26 | 1.26 | 1.26 | 726 | 3 | 576 |
| 29/11/2007 | 1.26 | 1.25 | 1.25 | 2,443 | 6 | 1,950 |
| 28/11/2007 | 1.28 | 1.24 | 1.26 | 11,582 | 18 | 9,179 |
| 27/11/2007 | 1.24 | 1.22 | 1.24 | 17,657 | 12 | 14,352 |