AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 13/09/2007 | 1.13 | 1.12 | 1.12 | 2,805 | 3 | 2,500 |
| 12/09/2007 | 1.15 | 1.13 | 1.15 | 2,155 | 7 | 1,882 |
| 11/09/2007 | 1.13 | 1.13 | 1.13 | 791 | 2 | 700 |
| 10/09/2007 | 1.11 | 1.11 | 1.11 | 15,204 | 8 | 13,697 |
| 09/09/2007 | 1.13 | 1.11 | 1.11 | 1,121 | 4 | 1,010 |
| 06/09/2007 | 1.11 | 1.11 | 1.11 | 3,341 | 5 | 3,010 |
| 05/09/2007 | 1.13 | 1.12 | 1.12 | 7,326 | 12 | 6,537 |
| 04/09/2007 | 1.13 | 1.12 | 1.13 | 53,343 | 22 | 47,600 |
| 03/09/2007 | 1.13 | 1.12 | 1.13 | 3,375 | 4 | 3,000 |
| 02/09/2007 | 1.13 | 1.13 | 1.13 | 396 | 1 | 350 |
| 30/08/2007 | 1.15 | 1.13 | 1.13 | 47,360 | 19 | 41,551 |
| 29/08/2007 | 1.14 | 1.14 | 1.14 | 1,756 | 4 | 1,540 |
| 27/08/2007 | 1.14 | 1.14 | 1.14 | 4,480 | 1 | 3,930 |
| 26/08/2007 | 1.15 | 1.15 | 1.15 | 4,830 | 5 | 4,200 |
| 23/08/2007 | 1.18 | 1.16 | 1.17 | 8,688 | 15 | 7,400 |
| 22/08/2007 | 1.17 | 1.15 | 1.17 | 523 | 4 | 450 |
| 21/08/2007 | 1.17 | 1.14 | 1.15 | 11,907 | 18 | 10,393 |
| 20/08/2007 | 1.15 | 1.15 | 1.15 | 112 | 1 | 97 |
| 19/08/2007 | 1.15 | 1.14 | 1.14 | 2,675 | 5 | 2,346 |