AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2007 | 1.15 | 1.12 | 1.14 | 58,635 | 30 | 51,950 |
| 21/05/2007 | 1.16 | 1.13 | 1.16 | 5,491 | 20 | 4,800 |
| 20/05/2007 | 1.16 | 1.13 | 1.16 | 1,986 | 5 | 1,750 |
| 17/05/2007 | 1.16 | 1.14 | 1.14 | 38,328 | 13 | 33,250 |
| 16/05/2007 | 1.17 | 1.15 | 1.15 | 87,593 | 46 | 75,850 |
| 15/05/2007 | 1.17 | 1.15 | 1.17 | 31,688 | 44 | 27,270 |
| 14/05/2007 | 1.17 | 1.14 | 1.16 | 49,447 | 40 | 42,805 |
| 13/05/2007 | 1.15 | 1.11 | 1.15 | 95,460 | 71 | 83,140 |
| 10/05/2007 | 1.14 | 1.11 | 1.14 | 42,634 | 42 | 37,550 |
| 09/05/2007 | 1.13 | 1.11 | 1.13 | 44,827 | 38 | 40,300 |
| 08/05/2007 | 1.12 | 1.11 | 1.12 | 3,111 | 6 | 2,800 |
| 07/05/2007 | 1.12 | 1.11 | 1.12 | 2,391 | 7 | 2,150 |
| 06/05/2007 | 1.13 | 1.11 | 1.11 | 19,604 | 19 | 17,460 |
| 03/05/2007 | 1.12 | 1.11 | 1.11 | 8,055 | 13 | 7,220 |
| 02/05/2007 | 1.15 | 1.11 | 1.13 | 5,276 | 12 | 4,733 |
| 01/05/2007 | 1.12 | 1.10 | 1.12 | 6,829 | 9 | 6,200 |
| 30/04/2007 | 1.12 | 1.10 | 1.10 | 4,327 | 21 | 3,920 |
| 26/04/2007 | 1.11 | 1.10 | 1.10 | 3,302 | 6 | 3,000 |
| 25/04/2007 | 1.15 | 1.12 | 1.13 | 18,805 | 29 | 16,530 |
| 24/04/2007 | 1.12 | 1.07 | 1.12 | 88,620 | 56 | 79,460 |